| Jun 19 2024 |
252 |
382.07 |
| Jun 14 2024 |
253 |
382.07 |
| Jun 07 2024 |
253 |
382.07 |
| May 31 2024 |
253 |
382.07 |
| May 24 2024 |
253 |
382.07 |
| May 17 2024 |
253 |
382.07 |
| May 10 2024 |
253 |
382.07 |
| May 03 2024 |
253 |
382.07 |
| Apr 25 2024 |
253 |
382.07 |
| Apr 18 2024 |
253 |
382.07 |
| Apr 11 2024 |
253 |
382.07 |
| Apr 04 2024 |
253 |
382.07 |
| Mar 28 2024 |
253 |
382.07 |
| Mar 21 2024 |
253 |
382.07 |
| Mar 14 2024 |
253 |
382.07 |
| Mar 07 2024 |
253 |
382.07 |
| Feb 29 2024 |
253 |
382.07 |
| Feb 22 2024 |
253 |
382.07 |
| Feb 15 2024 |
254 |
382.07 |
| Feb 08 2024 |
254 |
382.07 |
| Feb 01 2024 |
255 |
382.07 |
| Jan 25 2024 |
225 |
372.55 |
| Jan 18 2024 |
188 |
362.69 |
| Jan 11 2024 |
186 |
362.69 |
| Jan 04 2024 |
133 |
340.93 |
| Dec 28 2023 |
129 |
340.93 |
| Dec 21 2023 |
113 |
332.12 |
| Dec 14 2023 |
104 |
328.93 |
| Dec 07 2023 |
107 |
328.93 |
| Nov 30 2023 |
112 |
328.93 |
| Nov 23 2023 |
110 |
328.93 |
| Nov 16 2023 |
107 |
326.16 |
| Nov 09 2023 |
105 |
325.12 |
| Nov 02 2023 |
103 |
325.12 |
| Oct 26 2023 |
112 |
330.07 |
| Oct 19 2023 |
105 |
330.07 |
| Oct 12 2023 |
106 |
331.34 |
| Oct 05 2023 |
105 |
331.34 |
| Sep 28 2023 |
120 |
338.92 |
| Sep 21 2023 |
119 |
338.73 |
| Sep 14 2023 |
137 |
345.37 |
| Sep 07 2023 |
137 |
345.37 |
| Aug 31 2023 |
137 |
345.37 |
| Aug 24 2023 |
137 |
345.37 |
| Aug 17 2023 |
137 |
345.37 |
| Aug 10 2023 |
137 |
345.37 |
| Aug 03 2023 |
137 |
345.37 |
| Jul 27 2023 |
137 |
345.37 |
| Jul 20 2023 |
137 |
345.37 |
| Jul 13 2023 |
137 |
345.37 |
| Jul 06 2023 |
137 |
345.37 |
| Jun 29 2023 |
137 |
345.37 |
| Jun 22 2023 |
137 |
345.37 |
| Jun 15 2023 |
137 |
345.37 |
| Jun 08 2023 |
137 |
345.37 |
| Jun 01 2023 |
137 |
345.37 |
| May 25 2023 |
137 |
345.37 |
| May 18 2023 |
137 |
345.37 |
| May 11 2023 |
137 |
345.37 |
| May 04 2023 |
137 |
345.37 |
| Apr 27 2023 |
137 |
345.37 |
| Apr 20 2023 |
137 |
345.37 |
| Apr 13 2023 |
137 |
345.37 |
| Apr 06 2023 |
137 |
345.37 |
| Mar 30 2023 |
136 |
345.37 |
| Mar 23 2023 |
136 |
345.37 |
| Mar 16 2023 |
136 |
345.37 |
| Mar 09 2023 |
136 |
345.37 |
| Mar 02 2023 |
136 |
345.37 |
| Feb 23 2023 |
135 |
345.37 |
| Feb 16 2023 |
135 |
345.37 |
| Feb 09 2023 |
135 |
345.37 |
| Feb 02 2023 |
136 |
345.37 |
| Jan 26 2023 |
132 |
345.37 |
| Jan 19 2023 |
109 |
337.55 |
| Jan 12 2023 |
108 |
337.55 |
| Jan 05 2023 |
67 |
306.66 |
| Dec 29 2022 |
59 |
295.3 |
| Dec 22 2022 |
71 |
295.3 |
| Dec 15 2022 |
72 |
295.3 |
| Dec 08 2022 |
274 |
367.69 |
| Dec 01 2022 |
271 |
367.69 |
| Nov 24 2022 |
271 |
367.69 |
| Nov 17 2022 |
267 |
367.69 |
| Nov 10 2022 |
262 |
367.69 |
| Nov 03 2022 |
262 |
367.69 |
| Oct 27 2022 |
246 |
367.69 |
| Oct 20 2022 |
196 |
355.58 |
| Oct 13 2022 |
197 |
355.58 |
| Oct 06 2022 |
181 |
350.57 |
| Sep 29 2022 |
181 |
350.57 |
| Sep 22 2022 |
182 |
350.57 |
| Sep 15 2022 |
183 |
350.57 |
| Sep 08 2022 |
183 |
350.57 |
| Sep 01 2022 |
184 |
350.57 |
| Aug 25 2022 |
183 |
350.57 |
| Aug 18 2022 |
183 |
350.57 |
| Aug 11 2022 |
183 |
350.57 |
| Aug 04 2022 |
183 |
350.57 |
| Jul 28 2022 |
183 |
350.57 |
| Jul 21 2022 |
183 |
350.57 |
| Jul 14 2022 |
183 |
350.57 |
| Jul 07 2022 |
183 |
350.57 |
| Jun 30 2022 |
183 |
350.57 |
| Jun 23 2022 |
183 |
350.57 |
| Jun 16 2022 |
183 |
350.57 |
| Jun 09 2022 |
183 |
350.57 |
| Jun 02 2022 |
183 |
350.57 |
| May 26 2022 |
183 |
350.57 |
| May 19 2022 |
183 |
350.57 |
| May 12 2022 |
183 |
350.57 |
| May 05 2022 |
183 |
350.57 |
| Apr 28 2022 |
183 |
350.57 |
| Apr 21 2022 |
183 |
350.57 |
| Apr 14 2022 |
183 |
350.57 |
| Apr 07 2022 |
183 |
350.57 |
| Mar 31 2022 |
183 |
350.57 |
| Mar 24 2022 |
183 |
350.57 |
| Mar 17 2022 |
183 |
350.57 |
| Mar 10 2022 |
183 |
350.57 |
| Mar 03 2022 |
183 |
350.57 |
| Feb 24 2022 |
182 |
350.57 |
| Feb 17 2022 |
182 |
350.57 |
| Feb 10 2022 |
182 |
350.57 |
| Feb 03 2022 |
182 |
350.57 |
| Jan 27 2022 |
183 |
350.57 |
| Jan 20 2022 |
182 |
350.26 |
| Jan 13 2022 |
183 |
350.26 |
| Jan 06 2022 |
186 |
350.26 |
| Dec 30 2021 |
189 |
350.26 |
| Dec 23 2021 |
181 |
347.37 |
| Dec 16 2021 |
181 |
347.37 |
| Dec 09 2021 |
177 |
347.37 |
| Dec 02 2021 |
180 |
347.37 |
| Nov 25 2021 |
184 |
347.37 |
| Nov 18 2021 |
189 |
347.37 |
| Nov 11 2021 |
181 |
347.37 |
| Nov 04 2021 |
181 |
347.37 |
| Oct 28 2021 |
186 |
347.37 |
| Oct 21 2021 |
185 |
347.37 |
| Oct 14 2021 |
187 |
347.37 |
| Oct 07 2021 |
192 |
351.32 |
| Sep 30 2021 |
194 |
351.32 |
| Sep 23 2021 |
195 |
351.32 |
| Sep 16 2021 |
264 |
364.6 |
| Sep 09 2021 |
262 |
364.6 |
| Sep 02 2021 |
264 |
364.6 |
| Aug 26 2021 |
265 |
364.6 |
| Aug 19 2021 |
265 |
364.6 |
| Aug 12 2021 |
265 |
364.6 |
| Aug 05 2021 |
265 |
364.6 |
| Jul 29 2021 |
265 |
364.6 |
| Jun 03 2021 |
265 |
364.6 |
| May 21 2021 |
1881 |
356.64 |
| May 14 2021 |
1846 |
356.64 |
| May 07 2021 |
1846 |
356.64 |
| Apr 30 2021 |
1825 |
356.64 |
| Apr 23 2021 |
1825 |
356.64 |
| Apr 16 2021 |
1825 |
356.64 |
| Apr 09 2021 |
1825 |
356.64 |
| Apr 02 2021 |
1825 |
356.64 |
| Mar 26 2021 |
1825 |
356.64 |
| Mar 19 2021 |
1816 |
356.64 |
| Mar 12 2021 |
1816 |
356.64 |
| Mar 05 2021 |
1816 |
356.64 |
| Feb 26 2021 |
1816 |
356.64 |
| Feb 19 2021 |
1798 |
356.64 |
| Feb 12 2021 |
2059 |
376.1 |
| Feb 05 2021 |
2215 |
386.09 |
| Jan 29 2021 |
2178 |
380.25 |
| Jan 22 2021 |
2048 |
372.42 |
| Jan 15 2021 |
1820 |
367.36 |
| Jan 08 2021 |
2476 |
367.36 |
| Jan 01 2021 |
2456 |
367.36 |
| Dec 25 2020 |
2508 |
367.36 |
| Dec 18 2020 |
2580 |
367.36 |
| Dec 11 2020 |
3125 |
367.36 |
| Dec 04 2020 |
4086 |
381.13 |
| Nov 27 2020 |
4033 |
381.13 |
| Nov 20 2020 |
4635 |
381.13 |
| Nov 13 2020 |
4950 |
381.13 |
| Nov 06 2020 |
5287 |
381.13 |
| Oct 30 2020 |
5628 |
381.13 |
| Oct 23 2020 |
6003 |
381.13 |
| Oct 16 2020 |
6254 |
381.13 |
| Oct 09 2020 |
6511 |
381.13 |
| Oct 02 2020 |
6729 |
381.13 |
| Sep 25 2020 |
6880 |
381.13 |
| Sep 18 2020 |
7043 |
381.13 |
| Sep 11 2020 |
7118 |
381.13 |
| Sep 04 2020 |
7205 |
381.13 |
| Aug 28 2020 |
7257 |
381.13 |
| Aug 21 2020 |
7296 |
381.13 |
| Aug 14 2020 |
7305 |
381.13 |
| Aug 07 2020 |
7377 |
381.13 |
| Jul 31 2020 |
7407 |
381.13 |
| Jul 24 2020 |
7407 |
381.13 |
| Jul 17 2020 |
7420 |
381.13 |
| Jul 10 2020 |
7443 |
381.13 |
| Jul 03 2020 |
7469 |
381.13 |
| Jun 26 2020 |
7469 |
381.13 |
| Jun 19 2020 |
7469 |
381.13 |
| Jun 12 2020 |
7472 |
381.13 |
| Jun 05 2020 |
7487 |
381.13 |
| May 29 2020 |
7497 |
381.13 |
| May 22 2020 |
7515 |
381.13 |
| May 15 2020 |
7515 |
381.13 |
| May 08 2020 |
7518 |
381.13 |
| May 01 2020 |
7519 |
381.13 |
| Apr 24 2020 |
7550 |
381.13 |
| Apr 17 2020 |
7550 |
381.13 |
| Apr 10 2020 |
7550 |
381.13 |
| Apr 03 2020 |
7550 |
381.13 |
| Mar 27 2020 |
7550 |
381.13 |
| Mar 20 2020 |
7557 |
381.13 |
| Mar 13 2020 |
7557 |
381.13 |
| Mar 06 2020 |
7557 |
381.13 |
| Feb 28 2020 |
7554 |
381.13 |
| Feb 21 2020 |
6943 |
371.58 |
| Feb 14 2020 |
6948 |
371.58 |
| Feb 07 2020 |
5901 |
355.5 |
| Jan 31 2020 |
5917 |
355.5 |
| Jan 24 2020 |
5547 |
353.7 |
| Jan 17 2020 |
5563 |
353.7 |
| Jan 10 2020 |
5964 |
353.7 |
| Jan 03 2020 |
6153 |
357.09 |
| Dec 27 2019 |
6034 |
355.13 |
| Dec 20 2019 |
6041 |
355.13 |
| Dec 13 2019 |
6072 |
355.13 |
| Dec 06 2019 |
5860 |
355.13 |
| Nov 29 2019 |
5982 |
355.13 |
| Nov 22 2019 |
6014 |
355.13 |
| Nov 15 2019 |
6038 |
355.13 |
| Nov 08 2019 |
7845 |
380.35 |
| Nov 01 2019 |
7842 |
380.35 |
| Oct 25 2019 |
7782 |
380.35 |
| Oct 18 2019 |
7625 |
380.35 |
| Oct 11 2019 |
7718 |
380.35 |
| Oct 04 2019 |
7771 |
380.35 |
| Sep 27 2019 |
7748 |
380.35 |
| Sep 20 2019 |
7629 |
380.35 |
| Sep 13 2019 |
7680 |
380.35 |
| Sep 06 2019 |
7494 |
380.35 |
| Aug 30 2019 |
7525 |
380.35 |
| Aug 23 2019 |
7537 |
380.35 |
| Aug 16 2019 |
7489 |
380.35 |
| Aug 09 2019 |
7489 |
380.35 |
| Aug 02 2019 |
7494 |
380.35 |
| Jul 26 2019 |
7497 |
380.35 |
| Jul 19 2019 |
7510 |
380.35 |
| Jul 12 2019 |
7519 |
380.35 |
| Jul 05 2019 |
7530 |
380.35 |
| Jun 28 2019 |
7545 |
380.35 |
| Jun 21 2019 |
7559 |
380.35 |
| Jun 14 2019 |
7553 |
380.35 |
| Jun 07 2019 |
7556 |
380.35 |
| May 31 2019 |
7570 |
380.35 |
| May 24 2019 |
7564 |
380.35 |
| May 17 2019 |
7581 |
380.35 |
| May 10 2019 |
7576 |
380.35 |
| May 03 2019 |
7581 |
380.35 |
| Apr 26 2019 |
7575 |
380.35 |
| Apr 19 2019 |
7578 |
380.35 |
| Apr 12 2019 |
7580 |
380.35 |
| Apr 05 2019 |
7580 |
380.35 |
| Mar 29 2019 |
7580 |
380.35 |
| Mar 22 2019 |
7578 |
380.35 |
| Mar 15 2019 |
7586 |
380.35 |
| Mar 08 2019 |
7556 |
380.35 |
| Mar 01 2019 |
7559 |
380.35 |
| Feb 22 2019 |
7555 |
380.35 |
| Feb 15 2019 |
7569 |
380.35 |
| Feb 08 2019 |
6870 |
370.71 |
| Feb 01 2019 |
6888 |
370.71 |
| Jan 25 2019 |
8249 |
388.91 |
| Jan 18 2019 |
7934 |
388.91 |
| Jan 11 2019 |
8366 |
388.91 |
| Jan 04 2019 |
10097 |
409.26 |
| Dec 28 2018 |
10098 |
409.26 |
| Dec 21 2018 |
6398 |
361.12 |
| Dec 14 2018 |
6392 |
361.12 |
| Dec 07 2018 |
6455 |
361.12 |
| Nov 30 2018 |
6548 |
361.12 |
| Nov 23 2018 |
6570 |
361.12 |
| Nov 16 2018 |
6651 |
361.12 |
| Nov 09 2018 |
6602 |
361.12 |
| Sep 21 2018 |
5072 |
341.3 |
