| Oct 26 2023 |
9828 |
643.52 |
| Oct 19 2023 |
10040 |
643.52 |
| Oct 12 2023 |
9972 |
643.52 |
| Oct 05 2023 |
9762 |
643.52 |
| Sep 28 2023 |
9264 |
643.52 |
| Sep 21 2023 |
9250 |
643.52 |
| Sep 14 2023 |
8460 |
619.5 |
| Sep 07 2023 |
8242 |
594.98 |
| Aug 31 2023 |
8110 |
580.19 |
| Aug 24 2023 |
8095 |
580.19 |
| Aug 17 2023 |
8081 |
580.19 |
| Aug 10 2023 |
8082 |
580.19 |
| Aug 03 2023 |
8095 |
580.19 |
| Jul 27 2023 |
8083 |
580.19 |
| Jul 20 2023 |
7948 |
580.19 |
| Jul 13 2023 |
7948 |
580.19 |
| Jul 06 2023 |
7914 |
580.19 |
| Jun 29 2023 |
7921 |
580.19 |
| Jun 22 2023 |
7921 |
580.19 |
| Jun 15 2023 |
7921 |
580.19 |
| Jun 08 2023 |
7927 |
580.19 |
| Jun 01 2023 |
7914 |
580.19 |
| May 25 2023 |
7906 |
580.19 |
| May 18 2023 |
7906 |
580.19 |
| May 11 2023 |
7906 |
580.19 |
| May 04 2023 |
7903 |
580.19 |
| Apr 27 2023 |
7904 |
580.19 |
| Apr 20 2023 |
7904 |
580.19 |
| Apr 13 2023 |
7904 |
580.19 |
| Apr 06 2023 |
7922 |
580.19 |
| Mar 30 2023 |
7922 |
580.19 |
| Mar 23 2023 |
7922 |
580.19 |
| Mar 16 2023 |
7922 |
580.19 |
| Mar 09 2023 |
7922 |
580.19 |
| Mar 02 2023 |
7922 |
580.19 |
| Feb 23 2023 |
7920 |
580.19 |
| Feb 16 2023 |
7931 |
580.19 |
| Feb 09 2023 |
7954 |
580.19 |
| Feb 02 2023 |
7971 |
580.19 |
| Jan 26 2023 |
7976 |
580.19 |
| Jan 19 2023 |
7966 |
580.19 |
| Jan 12 2023 |
7916 |
580.19 |
| Jan 05 2023 |
7953 |
580.19 |
| Dec 29 2022 |
7955 |
580.19 |
| Dec 22 2022 |
12209 |
562.89 |
| Dec 15 2022 |
12183 |
562.89 |
| Dec 08 2022 |
12102 |
562.89 |
| Dec 01 2022 |
11967 |
562.89 |
| Nov 24 2022 |
11932 |
562.89 |
| Nov 17 2022 |
11713 |
562.89 |
| Nov 10 2022 |
11546 |
562.89 |
| Nov 03 2022 |
11207 |
562.89 |
| Oct 27 2022 |
10728 |
568.38 |
| Oct 20 2022 |
10307 |
568.38 |
| Oct 13 2022 |
10137 |
568.38 |
| Oct 06 2022 |
9701 |
568.38 |
| Sep 29 2022 |
9447 |
568.38 |
| Sep 22 2022 |
9312 |
568.38 |
| Sep 15 2022 |
9378 |
580.15 |
| Sep 08 2022 |
9341 |
580.07 |
| Sep 01 2022 |
9946 |
628.96 |
| Aug 25 2022 |
9931 |
628.96 |
| Aug 18 2022 |
9930 |
628.96 |
| Aug 11 2022 |
9944 |
628.96 |
| Aug 04 2022 |
9906 |
628.96 |
| Jul 28 2022 |
9906 |
628.96 |
| Jul 21 2022 |
9906 |
628.96 |
| Jul 14 2022 |
9906 |
628.96 |
| Jul 07 2022 |
9906 |
628.96 |
| Jun 30 2022 |
9906 |
628.96 |
| Jun 23 2022 |
9878 |
628.96 |
| Jun 16 2022 |
9878 |
628.96 |
| Jun 09 2022 |
9886 |
628.96 |
| Jun 02 2022 |
9886 |
628.96 |
| May 26 2022 |
9885 |
628.96 |
| May 19 2022 |
9885 |
628.96 |
| May 12 2022 |
9885 |
628.96 |
| May 05 2022 |
9883 |
628.96 |
| Apr 28 2022 |
9860 |
628.96 |
| Apr 21 2022 |
9860 |
628.96 |
| Apr 14 2022 |
9860 |
628.96 |
| Apr 07 2022 |
9860 |
628.96 |
| Mar 31 2022 |
9860 |
628.96 |
| Mar 24 2022 |
9860 |
628.96 |
| Mar 17 2022 |
9849 |
628.96 |
| Mar 10 2022 |
9849 |
628.96 |
| Mar 03 2022 |
9849 |
628.96 |
| Feb 24 2022 |
9833 |
628.96 |
| Feb 17 2022 |
9839 |
628.96 |
| Feb 10 2022 |
9843 |
628.96 |
| Feb 03 2022 |
9856 |
628.96 |
| Jan 27 2022 |
9850 |
628.96 |
| Jan 20 2022 |
9723 |
628.96 |
| Jan 13 2022 |
9755 |
628.96 |
| Jan 06 2022 |
9908 |
628.96 |
| Dec 30 2021 |
9939 |
628.96 |
| Dec 23 2021 |
9954 |
628.96 |
| Dec 16 2021 |
9926 |
628.96 |
| Dec 09 2021 |
9947 |
628.96 |
| Dec 02 2021 |
10039 |
628.62 |
| Nov 25 2021 |
10318 |
614 |
| Nov 18 2021 |
10109 |
639.34 |
| Nov 11 2021 |
10137 |
639.34 |
| Nov 04 2021 |
10345 |
639.34 |
| Oct 28 2021 |
10793 |
639.34 |
| Oct 21 2021 |
10924 |
645.52 |
| Oct 14 2021 |
11195 |
645.52 |
| Oct 07 2021 |
11242 |
645.52 |
| Sep 30 2021 |
11517 |
645.52 |
| Sep 23 2021 |
11997 |
665.48 |
| Sep 16 2021 |
12323 |
665.48 |
| Sep 09 2021 |
12545 |
666.89 |
| Sep 02 2021 |
12815 |
664.28 |
| Aug 26 2021 |
12856 |
664.28 |
| Aug 19 2021 |
12889 |
664.28 |
| Aug 12 2021 |
12913 |
664.28 |
| Aug 05 2021 |
12933 |
664.28 |
| Jul 29 2021 |
12939 |
664.28 |
| Jun 03 2021 |
13160 |
664.28 |
| Nov 20 2020 |
13746 |
664.69 |
| Nov 13 2020 |
15683 |
664.69 |
| Nov 06 2020 |
17206 |
664.69 |
| Oct 30 2020 |
18769 |
664.69 |
| Oct 23 2020 |
20816 |
679.35 |
| Oct 16 2020 |
22233 |
679.35 |
| Oct 09 2020 |
23478 |
679.35 |
| Oct 02 2020 |
24473 |
679.35 |
| Sep 25 2020 |
25376 |
684.43 |
| Sep 18 2020 |
26128 |
684.43 |
| Sep 11 2020 |
26176 |
666.89 |
| Sep 04 2020 |
26693 |
664.28 |
| Aug 28 2020 |
26985 |
664.28 |
| Aug 21 2020 |
27075 |
664.28 |
| Aug 14 2020 |
27111 |
664.28 |
| Aug 07 2020 |
27315 |
664.28 |
| Jul 31 2020 |
27446 |
664.28 |
| Jul 24 2020 |
27446 |
664.28 |
| Jul 17 2020 |
27476 |
664.28 |
| Jul 10 2020 |
27526 |
664.28 |
| Jul 03 2020 |
27634 |
664.28 |
| Jun 26 2020 |
27634 |
664.28 |
| Jun 19 2020 |
27634 |
664.28 |
| Jun 12 2020 |
27655 |
664.28 |
| Jun 05 2020 |
27704 |
664.28 |
| May 29 2020 |
27738 |
664.28 |
| May 22 2020 |
27804 |
664.28 |
| May 15 2020 |
27806 |
664.28 |
| May 08 2020 |
27824 |
664.28 |
| May 01 2020 |
27836 |
664.28 |
| Apr 24 2020 |
27921 |
664.28 |
| Apr 17 2020 |
27922 |
664.28 |
| Apr 10 2020 |
27922 |
664.28 |
| Apr 03 2020 |
27922 |
664.28 |
| Mar 27 2020 |
27922 |
664.28 |
| Mar 20 2020 |
27941 |
664.28 |
| Mar 13 2020 |
27941 |
664.28 |
| Mar 06 2020 |
27941 |
664.28 |
| Feb 28 2020 |
27930 |
664.28 |
| Feb 21 2020 |
28007 |
664.28 |
| Feb 14 2020 |
28016 |
664.28 |
| Feb 07 2020 |
28043 |
664.28 |
| Jan 31 2020 |
28063 |
664.28 |
| Jan 24 2020 |
27611 |
664.28 |
| Jan 17 2020 |
27695 |
664.28 |
| Jan 10 2020 |
28478 |
664.28 |
| Jan 03 2020 |
28288 |
664.28 |
| Dec 27 2019 |
28300 |
664.28 |
| Dec 20 2019 |
28350 |
664.28 |
| Dec 13 2019 |
28434 |
664.28 |
| Dec 06 2019 |
28361 |
664.28 |
| Nov 29 2019 |
29040 |
664.28 |
| Nov 22 2019 |
29834 |
682.92 |
| Nov 15 2019 |
29172 |
654.74 |
| Nov 08 2019 |
29717 |
654.74 |
| Nov 01 2019 |
30255 |
661.65 |
| Oct 25 2019 |
26883 |
596.4 |
| Oct 18 2019 |
26395 |
596.4 |
| Oct 11 2019 |
26784 |
596.4 |
| Oct 04 2019 |
26835 |
596.4 |
| Sep 27 2019 |
26746 |
596.4 |
| Sep 20 2019 |
26419 |
596.4 |
| Sep 13 2019 |
27127 |
608.73 |
| Sep 06 2019 |
26655 |
610.14 |
| Aug 30 2019 |
26756 |
610.14 |
| Aug 23 2019 |
26775 |
610.14 |
| Aug 16 2019 |
26515 |
610.14 |
| Aug 09 2019 |
26515 |
610.14 |
| Aug 02 2019 |
26531 |
610.14 |
| Jul 26 2019 |
26547 |
610.14 |
| Jul 19 2019 |
26561 |
610.14 |
| Jul 12 2019 |
26610 |
610.14 |
| Jul 05 2019 |
26624 |
610.14 |
| Jun 28 2019 |
26682 |
610.14 |
| Jun 21 2019 |
26713 |
610.14 |
| Jun 14 2019 |
26704 |
610.14 |
| Jun 07 2019 |
26677 |
610.14 |
| May 31 2019 |
26714 |
610.14 |
| May 24 2019 |
26719 |
610.14 |
| May 17 2019 |
26764 |
610.14 |
| May 10 2019 |
26754 |
610.14 |
| May 03 2019 |
26785 |
610.14 |
| Apr 26 2019 |
26780 |
610.14 |
| Apr 19 2019 |
26784 |
610.14 |
| Apr 12 2019 |
26794 |
610.14 |
| Apr 05 2019 |
26794 |
610.14 |
| Mar 29 2019 |
26795 |
610.14 |
| Mar 22 2019 |
26777 |
610.14 |
| Mar 15 2019 |
26789 |
610.14 |
| Mar 08 2019 |
26692 |
610.14 |
| Mar 01 2019 |
26700 |
610.14 |
| Feb 22 2019 |
26690 |
610.14 |
| Feb 15 2019 |
26697 |
610.14 |
| Feb 08 2019 |
26655 |
610.14 |
| Feb 01 2019 |
26682 |
610.14 |
| Jan 25 2019 |
26699 |
610.14 |
| Jan 18 2019 |
26171 |
610.14 |
| Jan 11 2019 |
26909 |
610.14 |
| Jan 04 2019 |
27082 |
610.14 |
| Dec 28 2018 |
26990 |
610.14 |
| Dec 21 2018 |
26787 |
610.14 |
| Dec 14 2018 |
26994 |
610.14 |
| Dec 07 2018 |
27336 |
610.14 |
| Nov 30 2018 |
27744 |
610.14 |
| Nov 23 2018 |
26662 |
589.67 |
| Nov 16 2018 |
27261 |
589.67 |
| Nov 09 2018 |
27456 |
589.67 |
| Nov 02 2018 |
27647 |
589.67 |
| Oct 26 2018 |
33552 |
698.75 |
| Oct 19 2018 |
33778 |
698.75 |
| Oct 12 2018 |
33594 |
698.75 |
| Oct 05 2018 |
33315 |
698.75 |
| Sep 28 2018 |
33437 |
698.75 |
