Feb 16 2023 |
385 |
252.03 |
Feb 09 2023 |
578 |
248.78 |
Feb 02 2023 |
629 |
252.18 |
Jan 26 2023 |
626 |
252.18 |
Jan 19 2023 |
595 |
250.09 |
Jan 12 2023 |
585 |
250.09 |
Jan 05 2023 |
537 |
245.79 |
Dec 29 2022 |
533 |
245.57 |
Dec 22 2022 |
792 |
245.57 |
Dec 15 2022 |
789 |
245.57 |
Dec 08 2022 |
793 |
245.57 |
Dec 01 2022 |
780 |
245.57 |
Nov 24 2022 |
782 |
245.57 |
Nov 17 2022 |
772 |
245.57 |
Nov 10 2022 |
761 |
245.57 |
Nov 03 2022 |
746 |
245.57 |
Oct 27 2022 |
679 |
245.57 |
Oct 20 2022 |
664 |
245.57 |
Oct 13 2022 |
660 |
245.57 |
Oct 06 2022 |
657 |
245.57 |
Sep 29 2022 |
650 |
245.57 |
Sep 22 2022 |
651 |
245.57 |
Sep 15 2022 |
652 |
245.57 |
Sep 08 2022 |
655 |
245.57 |
Sep 01 2022 |
658 |
245.57 |
Aug 25 2022 |
658 |
245.57 |
Aug 18 2022 |
657 |
245.57 |
Aug 11 2022 |
657 |
245.57 |
Aug 04 2022 |
655 |
245.57 |
Jul 28 2022 |
655 |
245.57 |
Jul 21 2022 |
655 |
245.57 |
Jul 14 2022 |
655 |
245.57 |
Jul 07 2022 |
655 |
245.57 |
Jun 30 2022 |
655 |
245.57 |
Jun 23 2022 |
653 |
245.57 |
Jun 16 2022 |
653 |
245.57 |
Jun 09 2022 |
655 |
245.57 |
Jun 02 2022 |
655 |
245.57 |
May 26 2022 |
654 |
245.57 |
May 19 2022 |
654 |
245.57 |
May 12 2022 |
654 |
245.57 |
May 05 2022 |
654 |
245.57 |
Apr 28 2022 |
652 |
245.57 |
Apr 21 2022 |
652 |
245.57 |
Apr 14 2022 |
652 |
245.57 |
Apr 07 2022 |
652 |
245.57 |
Mar 31 2022 |
652 |
245.57 |
Mar 24 2022 |
652 |
245.57 |
Mar 17 2022 |
651 |
245.57 |
Mar 10 2022 |
651 |
245.57 |
Mar 03 2022 |
651 |
245.57 |
Feb 24 2022 |
736 |
251.64 |
Feb 17 2022 |
737 |
251.64 |
Feb 10 2022 |
746 |
251.64 |
Feb 03 2022 |
751 |
251.64 |
Jan 27 2022 |
753 |
251.64 |
Jan 20 2022 |
773 |
255.23 |
Jan 13 2022 |
792 |
255.23 |
Jan 06 2022 |
834 |
255.23 |
Dec 30 2021 |
847 |
255.23 |
Dec 23 2021 |
856 |
255.23 |
Dec 16 2021 |
857 |
255.23 |
Dec 09 2021 |
713 |
244.45 |
Dec 02 2021 |
729 |
244.45 |
Nov 25 2021 |
759 |
244.45 |
Nov 18 2021 |
624 |
234.85 |
Nov 11 2021 |
609 |
234.85 |
Nov 04 2021 |
621 |
234.85 |
Oct 28 2021 |
641 |
234.85 |
Oct 21 2021 |
585 |
230.17 |
Oct 14 2021 |
585 |
230.17 |
Oct 07 2021 |
438 |
220.35 |
Sep 30 2021 |
441 |
220.35 |
Sep 23 2021 |
446 |
220.35 |
Sep 16 2021 |
455 |
220.35 |
Sep 09 2021 |
454 |
220.35 |
Sep 02 2021 |
456 |
220.35 |
Aug 26 2021 |
454 |
220.35 |
Aug 19 2021 |
455 |
220.35 |
Aug 12 2021 |
455 |
220.35 |
Aug 05 2021 |
460 |
220.35 |
Jul 29 2021 |
460 |
220.35 |
Jun 03 2021 |
533 |
220.35 |
May 21 2021 |
691 |
254.35 |
May 14 2021 |
677 |
254.35 |
May 07 2021 |
677 |
254.35 |
Apr 30 2021 |
676 |
254.35 |
Apr 23 2021 |
676 |
254.35 |
Apr 16 2021 |
676 |
254.35 |
Apr 09 2021 |
676 |
254.35 |
Apr 02 2021 |
676 |
254.35 |
Mar 26 2021 |
676 |
254.35 |
Mar 19 2021 |
671 |
254.35 |
Mar 12 2021 |
671 |
254.35 |
Mar 05 2021 |
671 |
254.35 |
Feb 26 2021 |
671 |
254.35 |
Feb 19 2021 |
539 |
244.45 |
Feb 12 2021 |
448 |
234.85 |
Feb 05 2021 |
449 |
234.85 |
Jan 29 2021 |
446 |
233.51 |
Jan 22 2021 |
413 |
230.17 |
Jan 15 2021 |
384 |
230.17 |
Jan 08 2021 |
437 |
220.35 |
Jan 01 2021 |
436 |
220.35 |
Dec 25 2020 |
455 |
220.35 |
Dec 18 2020 |
460 |
220.35 |
Dec 11 2020 |
502 |
220.35 |
Dec 04 2020 |
521 |
220.35 |
Nov 27 2020 |
215 |
193.2 |
Nov 20 2020 |
224 |
193.2 |
Nov 13 2020 |
230 |
193.2 |
Nov 06 2020 |
232 |
193.2 |
Oct 30 2020 |
244 |
193.2 |
Oct 23 2020 |
251 |
193.2 |
Oct 16 2020 |
254 |
193.2 |
Oct 09 2020 |
256 |
193.2 |
Oct 02 2020 |
256 |
193.2 |
Sep 25 2020 |
256 |
193.2 |
Sep 18 2020 |
263 |
193.2 |
Sep 11 2020 |
264 |
193.2 |
Sep 04 2020 |
265 |
193.2 |
Aug 28 2020 |
264 |
193.2 |
Aug 21 2020 |
264 |
193.2 |
Aug 14 2020 |
264 |
193.2 |
Aug 07 2020 |
265 |
193.2 |
Jul 31 2020 |
266 |
193.2 |
Jul 24 2020 |
266 |
193.2 |
Jul 17 2020 |
265 |
193.2 |
Jul 10 2020 |
265 |
193.2 |
Jul 03 2020 |
264 |
193.2 |
Jun 26 2020 |
264 |
193.2 |
Jun 19 2020 |
264 |
193.2 |
Jun 12 2020 |
264 |
193.2 |
Jun 05 2020 |
265 |
193.2 |
May 29 2020 |
266 |
193.2 |
May 22 2020 |
266 |
193.2 |
May 15 2020 |
266 |
193.2 |
May 08 2020 |
266 |
193.2 |
May 01 2020 |
266 |
193.2 |
Apr 24 2020 |
266 |
193.2 |
Apr 17 2020 |
266 |
193.2 |
Apr 10 2020 |
266 |
193.2 |
Apr 03 2020 |
266 |
193.2 |
Mar 27 2020 |
266 |
193.2 |
Mar 20 2020 |
266 |
193.2 |
Mar 13 2020 |
266 |
193.2 |
Mar 06 2020 |
266 |
193.2 |
Feb 28 2020 |
268 |
193.2 |
Feb 21 2020 |
241 |
189.28 |
Feb 14 2020 |
241 |
189.28 |
Feb 07 2020 |
240 |
189.28 |
Jan 31 2020 |
244 |
189.28 |
Jan 24 2020 |
242 |
191.06 |
Jan 17 2020 |
245 |
191.06 |
Jan 10 2020 |
277 |
191.06 |
Jan 03 2020 |
252 |
187.9 |
Dec 27 2019 |
291 |
192.37 |
Dec 20 2019 |
293 |
192.37 |
Dec 13 2019 |
228 |
186.86 |
Dec 06 2019 |
207 |
185.95 |
Nov 29 2019 |
211 |
185.95 |
Nov 22 2019 |
212 |
185.95 |
Nov 15 2019 |
215 |
185.95 |
Nov 08 2019 |
217 |
185.95 |
Nov 01 2019 |
218 |
185.95 |
Oct 25 2019 |
214 |
185.9 |
Oct 18 2019 |
210 |
185.58 |
Oct 11 2019 |
212 |
185.58 |
Oct 04 2019 |
219 |
185.58 |
Sep 27 2019 |
220 |
185.58 |
Sep 20 2019 |
221 |
185.58 |
Sep 13 2019 |
220 |
185.58 |
Sep 06 2019 |
218 |
185.58 |
Aug 30 2019 |
218 |
185.58 |
Aug 23 2019 |
219 |
185.58 |
Aug 16 2019 |
219 |
185.58 |
Aug 09 2019 |
219 |
185.58 |
Aug 02 2019 |
219 |
185.58 |
Jul 26 2019 |
220 |
185.58 |
Jul 19 2019 |
220 |
185.58 |
Jul 12 2019 |
220 |
185.58 |
Jul 05 2019 |
220 |
185.58 |
Jun 28 2019 |
220 |
185.58 |
Jun 21 2019 |
220 |
185.58 |
Jun 14 2019 |
220 |
185.58 |
Jun 07 2019 |
220 |
185.58 |
May 31 2019 |
220 |
185.58 |
May 24 2019 |
220 |
185.58 |
May 17 2019 |
221 |
185.58 |
May 10 2019 |
221 |
185.58 |
May 03 2019 |
221 |
185.58 |
Apr 26 2019 |
221 |
185.58 |
Apr 19 2019 |
221 |
185.58 |
Apr 12 2019 |
221 |
185.58 |
Apr 05 2019 |
221 |
185.58 |
Mar 29 2019 |
221 |
185.58 |
Mar 22 2019 |
220 |
185.58 |
Mar 15 2019 |
220 |
185.58 |
Mar 08 2019 |
200 |
182.62 |
Mar 01 2019 |
200 |
182.62 |
Feb 22 2019 |
212 |
183.99 |
Feb 15 2019 |
216 |
183.99 |
Feb 08 2019 |
227 |
185.33 |
Feb 01 2019 |
227 |
185.33 |
Jan 25 2019 |
239 |
186.39 |
Jan 18 2019 |
201 |
183.25 |
Jan 11 2019 |
221 |
183.25 |
Jan 04 2019 |
217 |
182.5 |
Dec 28 2018 |
221 |
182.5 |
Dec 21 2018 |
224 |
182.5 |
Dec 14 2018 |
214 |
182.18 |
Dec 07 2018 |
222 |
182.18 |
Nov 30 2018 |
202 |
179.39 |
Nov 23 2018 |
198 |
179.39 |
Nov 16 2018 |
197 |
179.39 |
Nov 09 2018 |
191 |
178.83 |
Nov 02 2018 |
198 |
178.83 |
Oct 26 2018 |
126 |
168.03 |
Oct 19 2018 |
126 |
168.03 |
Oct 12 2018 |
130 |
168.03 |
Oct 05 2018 |
131 |
168.03 |
Sep 28 2018 |
133 |
168.03 |
Sep 21 2018 |
126 |
166.03 |
Sep 14 2018 |
128 |
166.03 |
Sep 07 2018 |
128 |
166.03 |
Aug 31 2018 |
129 |
166.03 |
Aug 24 2018 |
129 |
166.03 |
Aug 17 2018 |
129 |
166.03 |
Aug 10 2018 |
129 |
166.03 |
Aug 03 2018 |
129 |
166.03 |
Jul 27 2018 |
129 |
166.03 |
Jul 20 2018 |
129 |
166.03 |
Jul 13 2018 |
129 |
166.03 |
Jul 06 2018 |
129 |
166.03 |
Jun 29 2018 |
129 |
166.03 |
Jun 22 2018 |
129 |
166.03 |
Jun 15 2018 |
129 |
166.03 |
Jun 08 2018 |
129 |
166.03 |
Jun 01 2018 |
129 |
166.03 |
May 25 2018 |
129 |
166.03 |
May 18 2018 |
129 |
166.03 |
May 11 2018 |
129 |
166.03 |
May 04 2018 |
129 |
166.03 |
Apr 27 2018 |
129 |
166.03 |
Apr 20 2018 |
129 |
166.03 |
Apr 13 2018 |
129 |
166.03 |
Apr 06 2018 |
129 |
166.03 |
Mar 30 2018 |
129 |
166.03 |
Mar 23 2018 |
129 |
166.03 |
Mar 16 2018 |
129 |
166.03 |
Mar 09 2018 |
129 |
166.03 |
Mar 02 2018 |
129 |
166.03 |
Feb 23 2018 |
129 |
166.03 |
Feb 16 2018 |
132 |
166.03 |
Feb 09 2018 |
135 |
166.03 |
Feb 02 2018 |
139 |
166.03 |
Jan 26 2018 |
143 |
166.03 |
Jan 19 2018 |
152 |
166.96 |
Jan 12 2018 |
150 |
167.55 |
Jan 05 2018 |
172 |
167.55 |
Dec 29 2017 |
191 |
171.16 |
Dec 22 2017 |
195 |
171.16 |
Dec 15 2017 |
175 |
168.69 |
Dec 08 2017 |
158 |
164.36 |
Dec 01 2017 |
119 |
158.04 |
Nov 24 2017 |
119 |
158.04 |
Nov 17 2017 |
118 |
158.04 |
Nov 10 2017 |
117 |
155.07 |
Nov 03 2017 |
118 |
155.07 |
Oct 27 2017 |
107 |
152.06 |
Oct 20 2017 |
107 |
151.7 |
Oct 13 2017 |
108 |
151.66 |
Oct 06 2017 |
106 |
151.66 |
Sep 29 2017 |
103 |
151.66 |
Sep 22 2017 |
102 |
151.66 |
Sep 15 2017 |
100 |
151.66 |
Sep 08 2017 |
100 |
151.66 |
Sep 01 2017 |
100 |
151.66 |
Aug 25 2017 |
100 |
151.66 |
Aug 18 2017 |
100 |
151.66 |
Aug 11 2017 |
100 |
151.66 |
Aug 04 2017 |
100 |
151.66 |
Jul 28 2017 |
100 |
151.66 |
Jul 21 2017 |
100 |
151.66 |
Jul 14 2017 |
100 |
151.66 |
Jul 07 2017 |
100 |
151.66 |
Jun 30 2017 |
100 |
151.66 |
Jun 23 2017 |
100 |
151.66 |
Jun 16 2017 |
100 |
151.66 |
Jun 09 2017 |
100 |
151.66 |
Jun 02 2017 |
100 |
151.66 |
May 26 2017 |
100 |
151.66 |
May 19 2017 |
100 |
151.66 |
May 12 2017 |
100 |
151.66 |
May 05 2017 |
100 |
151.66 |
Apr 28 2017 |
100 |
151.66 |
Apr 21 2017 |
100 |
151.66 |
Apr 14 2017 |
100 |
151.66 |
Apr 07 2017 |
100 |
151.66 |
Mar 31 2017 |
100 |
151.66 |
Mar 24 2017 |
100 |
151.66 |
Mar 17 2017 |
100 |
151.66 |
Mar 10 2017 |
100 |
151.66 |
Mar 03 2017 |
100 |
151.66 |
Feb 24 2017 |
100 |
151.66 |
Feb 17 2017 |
121 |
157.36 |
Feb 10 2017 |
123 |
157.36 |
Feb 03 2017 |
158 |
163.76 |
Jan 27 2017 |
155 |
163.76 |
Jan 20 2017 |
151 |
163.76 |
Jan 13 2017 |
174 |
167.24 |
Jan 06 2017 |
148 |
165.54 |
Dec 30 2016 |
152 |
165.54 |
Dec 23 2016 |
150 |
165.54 |
Dec 16 2016 |
145 |
165.54 |
Dec 09 2016 |
138 |
164.95 |
Dec 02 2016 |
127 |
162.63 |
Nov 25 2016 |
122 |
162.63 |
Nov 18 2016 |
118 |
162.63 |
Nov 11 2016 |
85 |
156.56 |
Nov 04 2016 |
71 |
153.89 |
Oct 28 2016 |
69 |
153.89 |
Oct 21 2016 |
65 |
152.43 |
Oct 14 2016 |
79 |
156.21 |
Oct 07 2016 |
80 |
156.21 |
Sep 30 2016 |
77 |
156.45 |
Sep 23 2016 |
74 |
156.45 |
Sep 16 2016 |
74 |
156.45 |
Sep 09 2016 |
75 |
156.45 |
Sep 02 2016 |
75 |
156.45 |
Aug 26 2016 |
74 |
156.45 |
Aug 19 2016 |
74 |
156.45 |
Aug 12 2016 |
74 |
156.45 |
Aug 05 2016 |
74 |
156.45 |
Jul 29 2016 |
74 |
156.45 |
Jul 22 2016 |
74 |
156.45 |
Jun 28 2016 |
74 |
156.45 |
Jun 21 2016 |
74 |
156.45 |
Jun 14 2016 |
74 |
156.45 |
Jun 07 2016 |
74 |
156.45 |
May 31 2016 |
74 |
156.45 |
May 24 2016 |
74 |
156.45 |
May 17 2016 |
74 |
156.45 |
May 10 2016 |
74 |
156.45 |
May 03 2016 |
74 |
156.45 |
Apr 26 2016 |
74 |
156.45 |
Apr 19 2016 |
74 |
156.45 |
Apr 12 2016 |
74 |
156.45 |
Apr 05 2016 |
74 |
156.45 |
Mar 29 2016 |
74 |
156.45 |
Mar 22 2016 |
74 |
156.45 |
Mar 15 2016 |
74 |
156.45 |
Mar 08 2016 |
74 |
156.45 |
Mar 01 2016 |
74 |
156.45 |
Feb 23 2016 |
102 |
164.12 |
Feb 16 2016 |
102 |
164.12 |
Feb 09 2016 |
102 |
164.12 |
Feb 02 2016 |
107 |
166.31 |
Jan 26 2016 |
109 |
166.31 |
Jan 19 2016 |
111 |
166.31 |
Jan 12 2016 |
99 |
166.59 |
Jan 05 2016 |
100 |
166.59 |
Dec 29 2015 |
105 |
168.02 |
Dec 22 2015 |
102 |
168.02 |
Dec 15 2015 |
116 |
171.38 |
Dec 08 2015 |
113 |
171.38 |
Dec 01 2015 |
116 |
171.38 |
Nov 24 2015 |
116 |
171.38 |
Nov 17 2015 |
92 |
166.88 |
Nov 10 2015 |
79 |
163.25 |
Nov 03 2015 |
96 |
168.93 |
Oct 27 2015 |
72 |
162.02 |
Oct 20 2015 |
68 |
159.95 |
Oct 13 2015 |
69 |
159.95 |
Oct 06 2015 |
71 |
159.95 |
Sep 29 2015 |
70 |
159.95 |
Sep 22 2015 |
16771 |
159.95 |
Sep 15 2015 |
19390 |
159.95 |
Sep 14 2015 |
70 |
159.95 |
Sep 07 2015 |
72 |
159.95 |
Aug 31 2015 |
72 |
159.95 |
Aug 24 2015 |
73 |
159.95 |
Aug 17 2015 |
73 |
159.95 |
Aug 10 2015 |
73 |
159.95 |
Aug 03 2015 |
73 |
159.95 |
Jul 27 2015 |
73 |
159.95 |
Jul 20 2015 |
73 |
159.95 |
Jul 13 2015 |
73 |
159.95 |
Jul 06 2015 |
73 |
159.95 |
Jun 29 2015 |
73 |
159.95 |
Jun 22 2015 |
73 |
159.95 |
Jun 15 2015 |
73 |
159.95 |
Jun 08 2015 |
73 |
159.95 |
Jun 01 2015 |
73 |
159.95 |
May 25 2015 |
73 |
159.95 |
May 18 2015 |
73 |
159.95 |
May 11 2015 |
73 |
159.95 |
May 04 2015 |
73 |
159.95 |
Apr 27 2015 |
73 |
159.95 |
Apr 20 2015 |
73 |
159.95 |
Apr 13 2015 |
73 |
159.95 |
Apr 06 2015 |
73 |
159.95 |
Mar 30 2015 |
73 |
159.95 |
Mar 23 2015 |
73 |
159.95 |
Mar 16 2015 |
73 |
159.95 |
Mar 09 2015 |
73 |
159.95 |
Mar 02 2015 |
73 |
159.95 |
Feb 23 2015 |
73 |
159.95 |
Feb 16 2015 |
73 |
159.95 |
Feb 09 2015 |
73 |
159.95 |
Feb 02 2015 |
73 |
159.95 |
Jan 26 2015 |
69 |
159.95 |
Jan 19 2015 |
84 |
166.9 |
Jan 12 2015 |
99 |
170.87 |
Jan 05 2015 |
100 |
170.87 |
Dec 29 2014 |
118 |
177.99 |
Dec 22 2014 |
143 |
183.28 |
Dec 15 2014 |
183 |
190.95 |
Dec 08 2014 |
183 |
191.15 |
Dec 01 2014 |
184 |
191.15 |
Nov 24 2014 |
174 |
190.07 |
Nov 17 2014 |
188 |
192.43 |
Nov 10 2014 |
123 |
179.55 |
Nov 03 2014 |
106 |
173.91 |
Oct 27 2014 |
105 |
173.91 |
Oct 20 2014 |
92 |
169.56 |
Oct 13 2014 |
72 |
162.47 |
Oct 06 2014 |
72 |
162.47 |
Sep 29 2014 |
71 |
162.02 |
Sep 22 2014 |
72 |
162.02 |
Sep 15 2014 |
72 |
162.02 |
Sep 08 2014 |
72 |
162.02 |
Sep 01 2014 |
72 |
162.02 |
Aug 25 2014 |
72 |
162.02 |
Aug 18 2014 |
72 |
162.02 |
Aug 11 2014 |
72 |
162.02 |
Aug 04 2014 |
72 |
162.02 |
Jul 28 2014 |
72 |
162.02 |
Jul 21 2014 |
72 |
162.02 |
Jul 14 2014 |
72 |
162.02 |
Jul 07 2014 |
72 |
162.02 |
Jun 30 2014 |
72 |
162.02 |
Jun 23 2014 |
72 |
162.02 |
Jun 16 2014 |
72 |
162.02 |
Jun 09 2014 |
72 |
162.02 |
Jun 02 2014 |
72 |
162.02 |
May 26 2014 |
72 |
162.02 |
May 19 2014 |
72 |
162.02 |
May 12 2014 |
72 |
162.02 |
May 05 2014 |
72 |
162.02 |
Apr 28 2014 |
72 |
162.02 |
Apr 21 2014 |
72 |
162.02 |
Apr 14 2014 |
72 |
162.02 |
Apr 07 2014 |
72 |
162.02 |
Mar 31 2014 |
72 |
162.02 |
Mar 24 2014 |
72 |
162.02 |
Mar 17 2014 |
72 |
162.02 |
Mar 10 2014 |
72 |
162.02 |
Mar 03 2014 |
72 |
162.02 |
Feb 24 2014 |
74 |
163.7 |
Feb 17 2014 |
74 |
163.7 |
Feb 10 2014 |
88 |
167.11 |
Feb 03 2014 |
101 |
172.26 |
Jan 27 2014 |
104 |
172.26 |
Jan 20 2014 |
98 |
169.48 |
Jan 13 2014 |
103 |
173.1 |
Jan 06 2014 |
98 |
173.1 |
Dec 30 2013 |
117 |
176.1 |
Dec 23 2013 |
104 |
175.88 |
Dec 16 2013 |
106 |
175.88 |
Dec 09 2013 |
106 |
175.88 |
Dec 02 2013 |
108 |
175.88 |
Nov 25 2013 |
110 |
175.88 |
Nov 18 2013 |
113 |
175.88 |
Nov 11 2013 |
118 |
175.88 |
Nov 04 2013 |
144 |
180.57 |
Oct 28 2013 |
149 |
180.57 |
Oct 21 2013 |
194 |
189.62 |
Oct 14 2013 |
135 |
177.93 |
Oct 07 2013 |
115 |
174.08 |
Sep 30 2013 |
90 |
167.61 |
Sep 23 2013 |
88 |
165.5 |
Sep 16 2013 |
89 |
165.5 |
Sep 09 2013 |
91 |
165.5 |
Sep 02 2013 |
91 |
165.5 |
Aug 26 2013 |
94 |
165.5 |
Aug 19 2013 |
94 |
165.5 |
Aug 12 2013 |
94 |
165.5 |
Aug 05 2013 |
94 |
165.5 |
Jul 29 2013 |
94 |
165.5 |
Jul 22 2013 |
94 |
165.5 |
Jul 15 2013 |
94 |
165.5 |
Jul 08 2013 |
94 |
165.5 |
Jul 01 2013 |
94 |
165.5 |
Jun 24 2013 |
94 |
165.5 |
Jun 17 2013 |
94 |
165.5 |
Jun 10 2013 |
94 |
165.5 |
Jun 03 2013 |
94 |
165.5 |
May 27 2013 |
94 |
165.5 |
May 20 2013 |
94 |
165.5 |
May 13 2013 |
94 |
165.5 |
May 06 2013 |
94 |
165.5 |
Apr 29 2013 |
94 |
165.5 |
Apr 22 2013 |
94 |
165.5 |
Apr 15 2013 |
94 |
165.5 |
Apr 08 2013 |
94 |
165.5 |
Apr 01 2013 |
94 |
165.5 |
Mar 25 2013 |
94 |
165.5 |
Mar 18 2013 |
94 |
165.5 |
Mar 11 2013 |
94 |
165.5 |
Mar 04 2013 |
94 |
165.5 |
Feb 25 2013 |
94 |
165.5 |
Feb 18 2013 |
94 |
165.5 |
Feb 11 2013 |
94 |
165.5 |
Feb 04 2013 |
93 |
165.5 |
Jan 28 2013 |
100 |
165.5 |
Jan 21 2013 |
75 |
155.57 |
Jan 14 2013 |
76 |
155.57 |
Jan 07 2013 |
49 |
143.23 |
Dec 31 2012 |
49 |
143.23 |
Dec 24 2012 |
42 |
137.54 |
Dec 17 2012 |
42 |
137.54 |
Dec 10 2012 |
44 |
137.54 |
Dec 03 2012 |
44 |
137.54 |
Nov 26 2012 |
48 |
137.54 |
Nov 19 2012 |
48 |
137.54 |
Nov 12 2012 |
48 |
137.54 |
Nov 05 2012 |
49 |
137.54 |
Oct 29 2012 |
48 |
137.54 |
Oct 22 2012 |
50 |
137.54 |
Oct 15 2012 |
41 |
133.08 |
Oct 02 2012 |
38 |
131.66 |
Sep 26 2012 |
38 |
131.66 |
Sep 20 2012 |
42 |
131.66 |
Sep 13 2012 |
41 |
131.66 |
Jan 19 2012 |
46 |
143.14 |
Dec 29 2011 |
45 |
142.76 |
Dec 13 2011 |
47 |
143.56 |
Dec 09 2011 |
57 |
147.68 |
Dec 01 2011 |
47 |
145.1 |
Nov 25 2011 |
47 |
145.06 |
Nov 17 2011 |
46 |
145.02 |
Nov 10 2011 |
46 |
144.98 |
Nov 04 2011 |
46 |
144.94 |
Oct 28 2011 |
43 |
142.84 |
Oct 21 2011 |
38 |
140.58 |
Oct 14 2011 |
35 |
140.51 |
Oct 07 2011 |
28 |
139.94 |
Sep 30 2011 |
26 |
139.87 |
Sep 27 2011 |
26 |
139.84 |
Sep 23 2011 |
19 |
132.06 |
Sep 16 2011 |
18 |
132.06 |
Sep 09 2011 |
19 |
132.06 |
Jan 13 2011 |
42 |
149.23 |
Dec 28 2010 |
64 |
161.64 |
Dec 14 2010 |
81 |
165.86 |
Dec 03 2010 |
75 |
165.83 |
Nov 26 2010 |
76 |
165.81 |
Nov 19 2010 |
75 |
165.79 |
Nov 12 2010 |
77 |
165.78 |
Nov 04 2010 |
76 |
165.76 |
Oct 28 2010 |
72 |
162.98 |
Oct 22 2010 |
65 |
162.97 |
Oct 14 2010 |
85 |
169.11 |
Oct 05 2010 |
87 |
170.73 |
Sep 29 2010 |
87 |
170.73 |
Sep 24 2010 |
72 |
166.04 |
Sep 17 2010 |
69 |
166.04 |
Sep 10 2010 |
82 |
170.73 |
Aug 15 2010 |
72 |
166.04 |
Jan 29 2010 |
125 |
172.22 |
Jan 15 2010 |
139 |
176.11 |
Jan 08 2010 |
171 |
182.78 |
Dec 18 2009 |
93 |
184.57 |
Dec 09 2009 |
92 |
184.39 |
Dec 04 2009 |
84 |
184.39 |
Nov 27 2009 |
86 |
183.29 |
Nov 20 2009 |
84 |
183.29 |
Nov 13 2009 |
60 |
181.83 |
Nov 06 2009 |
55 |
179.36 |
Oct 30 2009 |
55 |
182.74 |
Oct 23 2009 |
53 |
182.16 |
Oct 16 2009 |
53 |
182.16 |
Oct 09 2009 |
52 |
182.16 |
Oct 02 2009 |
51 |
182.16 |
Sep 25 2009 |
49 |
182.16 |
Sep 18 2009 |
57 |
182.16 |
Sep 11 2009 |
46 |
178.89 |
Jan 30 2009 |
69 |
186.78 |
Jan 09 2009 |
84 |
191.64 |
Dec 18 2008 |
136 |
204.91 |
Dec 12 2008 |
135 |
204.91 |
Dec 05 2008 |
132 |
204.91 |
Nov 28 2008 |
130 |
204.91 |
Nov 21 2008 |
134 |
204.91 |
Nov 14 2008 |
162 |
210.83 |
Nov 07 2008 |
209 |
218.31 |
Oct 31 2008 |
189 |
218.31 |
Oct 24 2008 |
202 |
218.31 |
Oct 17 2008 |
192 |
218.31 |
Oct 10 2008 |
242 |
224.95 |