| Oct 25 2019 |
22641 |
540 |
| Oct 18 2019 |
21902 |
537.75 |
| Oct 11 2019 |
23203 |
548.59 |
| Oct 04 2019 |
22968 |
544.84 |
| Sep 27 2019 |
22901 |
544.84 |
| Sep 20 2019 |
25103 |
576.77 |
| Sep 13 2019 |
24982 |
576.77 |
| Sep 06 2019 |
23468 |
562.69 |
| Aug 30 2019 |
23544 |
562.69 |
| Aug 23 2019 |
23562 |
562.69 |
| Aug 16 2019 |
23359 |
562.69 |
| Aug 09 2019 |
23359 |
562.69 |
| Aug 02 2019 |
23371 |
562.69 |
| Jul 26 2019 |
23387 |
562.69 |
| Jul 19 2019 |
23402 |
562.69 |
| Jul 12 2019 |
23445 |
562.69 |
| Jul 05 2019 |
23459 |
562.69 |
| Jun 28 2019 |
23511 |
562.69 |
| Jun 21 2019 |
23541 |
562.69 |
| Jun 14 2019 |
23538 |
562.69 |
| Jun 07 2019 |
23515 |
562.69 |
| May 31 2019 |
23548 |
562.69 |
| May 24 2019 |
23551 |
562.69 |
| May 17 2019 |
23591 |
562.69 |
| May 10 2019 |
23580 |
562.69 |
| May 03 2019 |
23604 |
562.69 |
| Apr 26 2019 |
23599 |
562.69 |
| Apr 19 2019 |
23600 |
562.69 |
| Apr 12 2019 |
23608 |
562.69 |
| Apr 05 2019 |
23608 |
562.69 |
| Mar 29 2019 |
23609 |
562.69 |
| Mar 22 2019 |
23596 |
562.69 |
| Mar 15 2019 |
23603 |
562.69 |
| Mar 08 2019 |
23517 |
562.69 |
| Mar 01 2019 |
23523 |
562.69 |
| Feb 22 2019 |
23516 |
562.69 |
| Feb 15 2019 |
23519 |
562.69 |
| Feb 08 2019 |
23483 |
562.69 |
| Feb 01 2019 |
23510 |
562.69 |
| Jan 25 2019 |
23526 |
562.69 |
| Jan 18 2019 |
23018 |
562.69 |
| Jan 11 2019 |
23730 |
562.69 |
| Jan 04 2019 |
23870 |
562.69 |
| Dec 28 2018 |
23793 |
562.69 |
| Dec 21 2018 |
23625 |
562.69 |
| Dec 14 2018 |
23789 |
562.69 |
| Dec 07 2018 |
24071 |
562.69 |
| Nov 30 2018 |
24383 |
562.69 |
| Nov 23 2018 |
24658 |
562.69 |
| Nov 16 2018 |
25152 |
562.69 |
| Nov 09 2018 |
25324 |
562.69 |
| Nov 02 2018 |
25490 |
562.69 |
| Oct 26 2018 |
27947 |
595.58 |
| Oct 19 2018 |
29246 |
610.6 |
| Oct 12 2018 |
30019 |
624.05 |
| Oct 05 2018 |
32311 |
669.27 |
| Sep 28 2018 |
32428 |
669.27 |
| Sep 21 2018 |
30655 |
634.08 |
| Sep 14 2018 |
30260 |
634.08 |
