| Dec 09 2021 |
6333 |
484.03 |
| Dec 02 2021 |
8186 |
513.49 |
| Nov 25 2021 |
8179 |
513.49 |
| Nov 18 2021 |
8216 |
513.49 |
| Nov 11 2021 |
8318 |
517.88 |
| Nov 04 2021 |
8501 |
517.88 |
| Oct 28 2021 |
8853 |
517.88 |
| Oct 21 2021 |
8930 |
517.88 |
| Oct 14 2021 |
9100 |
517.88 |
| Oct 07 2021 |
9057 |
517.88 |
| Sep 30 2021 |
9253 |
517.88 |
| Sep 23 2021 |
9489 |
517.88 |
| Sep 16 2021 |
9724 |
517.88 |
| Sep 09 2021 |
9891 |
517.88 |
| Sep 02 2021 |
10087 |
517.88 |
| Aug 26 2021 |
10104 |
517.88 |
| Aug 19 2021 |
10127 |
517.88 |
| Aug 12 2021 |
10148 |
517.88 |
| Aug 05 2021 |
10166 |
517.88 |
| Jul 29 2021 |
10172 |
517.88 |
| Jun 03 2021 |
10688 |
517.88 |
| Dec 11 2020 |
5964 |
484.03 |
| Dec 04 2020 |
8242 |
513.49 |
| Nov 27 2020 |
8316 |
513.49 |
| Nov 20 2020 |
10063 |
513.49 |
| Nov 13 2020 |
11386 |
517.88 |
| Nov 06 2020 |
12378 |
517.88 |
| Oct 30 2020 |
13396 |
517.88 |
| Oct 23 2020 |
14481 |
517.88 |
| Oct 16 2020 |
15288 |
517.88 |
| Oct 09 2020 |
16074 |
517.88 |
| Oct 02 2020 |
16702 |
517.88 |
| Sep 25 2020 |
17119 |
517.88 |
| Sep 18 2020 |
17585 |
517.88 |
| Sep 11 2020 |
17900 |
517.88 |
| Sep 04 2020 |
18253 |
517.88 |
| Aug 28 2020 |
18424 |
517.88 |
| Aug 21 2020 |
18481 |
517.88 |
| Aug 14 2020 |
18500 |
517.88 |
| Aug 07 2020 |
18647 |
517.88 |
| Jul 31 2020 |
18734 |
517.88 |
| Jul 24 2020 |
18734 |
517.88 |
| Jul 17 2020 |
18765 |
517.88 |
| Jul 10 2020 |
18802 |
517.88 |
| Jul 03 2020 |
18875 |
517.88 |
| Jun 26 2020 |
18875 |
517.88 |
| Jun 19 2020 |
18875 |
517.88 |
| Jun 12 2020 |
18885 |
517.88 |
| Jun 05 2020 |
18913 |
517.88 |
| May 29 2020 |
18940 |
517.88 |
| May 22 2020 |
18985 |
517.88 |
| May 15 2020 |
18985 |
517.88 |
| May 08 2020 |
18993 |
517.88 |
| May 01 2020 |
19006 |
517.88 |
| Apr 24 2020 |
19063 |
517.88 |
| Apr 17 2020 |
19064 |
517.88 |
| Apr 10 2020 |
19064 |
517.88 |
| Apr 03 2020 |
19064 |
517.88 |
| Mar 27 2020 |
19064 |
517.88 |
| Mar 20 2020 |
19078 |
517.88 |
| Mar 13 2020 |
19078 |
517.88 |
| Mar 06 2020 |
19078 |
517.88 |
| Feb 28 2020 |
19057 |
517.88 |
| Feb 21 2020 |
19124 |
517.88 |
| Feb 14 2020 |
19135 |
517.88 |
| Feb 07 2020 |
19160 |
517.88 |
| Jan 31 2020 |
19179 |
517.88 |
| Jan 24 2020 |
18772 |
517.88 |
| Jan 17 2020 |
18822 |
517.88 |
| Jan 10 2020 |
19533 |
517.88 |
| Jan 03 2020 |
19403 |
517.88 |
| Dec 27 2019 |
19427 |
517.88 |
| Dec 20 2019 |
19465 |
517.88 |
| Dec 13 2019 |
21770 |
547.36 |
| Dec 06 2019 |
20020 |
525.33 |
| Nov 29 2019 |
21339 |
536.38 |
| Nov 22 2019 |
21480 |
536.38 |
| Nov 15 2019 |
21756 |
536.89 |
| Nov 08 2019 |
22088 |
536.89 |
| Nov 01 2019 |
17216 |
481.4 |
| Oct 25 2019 |
15895 |
467.88 |
| Oct 18 2019 |
15579 |
467.88 |
| Oct 11 2019 |
15856 |
468.63 |
| Oct 04 2019 |
15956 |
468.63 |
| Sep 27 2019 |
14597 |
455.96 |
| Sep 20 2019 |
14376 |
455.96 |
| Sep 13 2019 |
14389 |
455.96 |
| Sep 06 2019 |
14017 |
455.22 |
| Aug 30 2019 |
14062 |
455.22 |
| Aug 23 2019 |
14089 |
455.22 |
| Aug 16 2019 |
13982 |
455.22 |
| Aug 09 2019 |
13982 |
455.22 |
| Aug 02 2019 |
13990 |
455.22 |
| Jul 26 2019 |
13995 |
455.22 |
| Jul 19 2019 |
14009 |
455.22 |
| Jul 12 2019 |
14042 |
455.22 |
| Jul 05 2019 |
14054 |
455.22 |
| Jun 28 2019 |
14083 |
455.22 |
| Jun 21 2019 |
14104 |
455.22 |
| Jun 14 2019 |
14099 |
455.22 |
| Jun 07 2019 |
14079 |
455.22 |
| May 31 2019 |
14103 |
455.22 |
| May 24 2019 |
14101 |
455.22 |
| May 17 2019 |
14130 |
455.22 |
| May 10 2019 |
14124 |
455.22 |
| May 03 2019 |
14136 |
455.22 |
| Apr 26 2019 |
14132 |
455.22 |
| Apr 19 2019 |
14131 |
455.22 |
| Apr 12 2019 |
14133 |
455.22 |
| Apr 05 2019 |
14133 |
455.22 |
| Mar 29 2019 |
14134 |
455.22 |
| Mar 22 2019 |
14127 |
455.22 |
| Mar 15 2019 |
14132 |
455.22 |
| Mar 08 2019 |
14060 |
455.22 |
| Mar 01 2019 |
14066 |
455.22 |
| Feb 22 2019 |
14062 |
455.22 |
| Feb 15 2019 |
14081 |
455.22 |
| Feb 08 2019 |
14069 |
455.22 |
| Feb 01 2019 |
14091 |
455.22 |
| Jan 25 2019 |
14094 |
455.22 |
| Jan 18 2019 |
13671 |
455.22 |
| Jan 11 2019 |
14236 |
455.22 |
| Jan 04 2019 |
14324 |
455.22 |
| Dec 28 2018 |
14323 |
455.22 |
| Dec 21 2018 |
14237 |
455.22 |
| Dec 14 2018 |
14311 |
455.22 |
| Dec 07 2018 |
14499 |
455.22 |
| Nov 30 2018 |
17284 |
480.6 |
| Nov 23 2018 |
17481 |
480.6 |
| Nov 16 2018 |
20606 |
509.72 |
| Nov 09 2018 |
20737 |
510.08 |
| Nov 02 2018 |
22926 |
532.84 |
| Oct 26 2018 |
22970 |
536.08 |
| Oct 19 2018 |
23078 |
536.08 |
| Oct 12 2018 |
24596 |
554.85 |
| Oct 05 2018 |
24339 |
554.85 |
| Sep 28 2018 |
25437 |
566.36 |
| Sep 21 2018 |
26054 |
573.28 |
