| Jun 12 2024 |
3582 |
381.82 |
| Jun 07 2024 |
3582 |
381.82 |
| May 31 2024 |
3591 |
381.82 |
| May 24 2024 |
3591 |
381.82 |
| May 17 2024 |
3593 |
381.82 |
| May 10 2024 |
3593 |
381.82 |
| May 03 2024 |
3595 |
381.82 |
| Apr 25 2024 |
3595 |
381.82 |
| Apr 18 2024 |
3595 |
381.82 |
| Apr 11 2024 |
3595 |
381.82 |
| Apr 04 2024 |
3595 |
381.82 |
| Mar 28 2024 |
3595 |
381.82 |
| Mar 21 2024 |
3595 |
381.82 |
| Mar 14 2024 |
3595 |
381.82 |
| Mar 07 2024 |
3595 |
381.82 |
| Feb 29 2024 |
3595 |
381.82 |
| Feb 22 2024 |
3597 |
381.82 |
| Feb 15 2024 |
3601 |
381.82 |
| Feb 08 2024 |
3606 |
381.82 |
| Feb 01 2024 |
3610 |
381.82 |
| Jan 25 2024 |
3609 |
381.82 |
| Jan 18 2024 |
3622 |
381.82 |
| Jan 11 2024 |
3603 |
381.82 |
| Jan 04 2024 |
3624 |
381.82 |
| Dec 28 2023 |
3625 |
381.82 |
| Dec 21 2023 |
3619 |
381.82 |
| Dec 14 2023 |
3633 |
381.82 |
| Dec 07 2023 |
3576 |
381.82 |
| Nov 30 2023 |
3608 |
381.82 |
| Nov 23 2023 |
3541 |
381.82 |
| Nov 16 2023 |
3445 |
376.37 |
| Nov 09 2023 |
3442 |
376.37 |
| Nov 02 2023 |
3558 |
381.15 |
| Oct 26 2023 |
3615 |
384.62 |
| Oct 19 2023 |
3609 |
384.62 |
| Oct 12 2023 |
3499 |
384.62 |
| Oct 05 2023 |
3803 |
394.27 |
| Sep 28 2023 |
3868 |
397.2 |
| Sep 21 2023 |
4574 |
421.08 |
| Sep 14 2023 |
4786 |
425.84 |
| Sep 07 2023 |
5266 |
441.21 |
| Aug 31 2023 |
5285 |
441.21 |
| Aug 24 2023 |
5278 |
441.21 |
| Aug 17 2023 |
5270 |
441.21 |
| Aug 10 2023 |
5272 |
441.21 |
| Aug 03 2023 |
5280 |
441.21 |
| Jul 27 2023 |
5275 |
441.21 |
| Jul 20 2023 |
5205 |
441.21 |
| Jul 13 2023 |
5205 |
441.21 |
| Jul 06 2023 |
5189 |
441.21 |
| Jun 29 2023 |
5191 |
441.21 |
| Jun 22 2023 |
5191 |
441.21 |
| Jun 15 2023 |
5191 |
441.21 |
| Jun 08 2023 |
5195 |
441.21 |
| Jun 01 2023 |
5187 |
441.21 |
| May 25 2023 |
5177 |
441.21 |
| May 18 2023 |
5177 |
441.21 |
| May 11 2023 |
5177 |
441.21 |
| May 04 2023 |
5177 |
441.21 |
| Apr 27 2023 |
5179 |
441.21 |
| Apr 20 2023 |
5179 |
441.21 |
| Apr 13 2023 |
5179 |
441.21 |
| Apr 06 2023 |
5187 |
441.21 |
| Mar 30 2023 |
5187 |
441.21 |
| Mar 23 2023 |
5187 |
441.21 |
| Mar 16 2023 |
5187 |
441.21 |
| Mar 09 2023 |
5187 |
441.21 |
| Mar 02 2023 |
5187 |
441.21 |
| Feb 23 2023 |
5186 |
441.21 |
| Feb 16 2023 |
5192 |
441.21 |
| Feb 09 2023 |
5207 |
441.21 |
| Feb 02 2023 |
5220 |
441.21 |
| Jan 26 2023 |
5221 |
441.21 |
| Jan 19 2023 |
5211 |
441.21 |
| Jan 12 2023 |
5156 |
441.21 |
| Jan 05 2023 |
5191 |
441.21 |
| Dec 29 2022 |
5187 |
441.21 |
| Dec 22 2022 |
8108 |
441.21 |
| Dec 15 2022 |
8086 |
441.21 |
| Dec 08 2022 |
8037 |
441.21 |
| Dec 01 2022 |
7938 |
441.21 |
| Nov 24 2022 |
7929 |
441.21 |
| Nov 17 2022 |
8279 |
453.54 |
| Nov 10 2022 |
8151 |
453.97 |
| Nov 03 2022 |
7903 |
454.08 |
| Oct 27 2022 |
7394 |
454.08 |
| Oct 20 2022 |
7159 |
454.86 |
| Oct 13 2022 |
6906 |
450.5 |
| Oct 06 2022 |
6391 |
442.4 |
| Sep 29 2022 |
6543 |
452.57 |
| Sep 22 2022 |
6695 |
459.04 |
| Sep 15 2022 |
6793 |
464.17 |
| Sep 08 2022 |
6919 |
468.86 |
| Sep 01 2022 |
6908 |
468.86 |
| Aug 25 2022 |
6900 |
468.86 |
| Aug 18 2022 |
6897 |
468.86 |
| Aug 11 2022 |
6910 |
468.86 |
| Aug 04 2022 |
6888 |
468.86 |
| Jul 28 2022 |
6888 |
468.86 |
| Jul 21 2022 |
6888 |
468.86 |
| Jul 14 2022 |
6888 |
468.86 |
| Jul 07 2022 |
6888 |
468.86 |
| Jun 30 2022 |
6888 |
468.86 |
| Jun 23 2022 |
6867 |
468.86 |
| Jun 16 2022 |
6867 |
468.86 |
| Jun 09 2022 |
6874 |
468.86 |
| Jun 02 2022 |
6874 |
468.86 |
| May 26 2022 |
6873 |
468.86 |
| May 19 2022 |
6873 |
468.86 |
| May 12 2022 |
6873 |
468.86 |
| May 05 2022 |
6873 |
468.86 |
| Apr 28 2022 |
6864 |
468.86 |
| Apr 21 2022 |
6864 |
468.86 |
| Apr 14 2022 |
6864 |
468.86 |
| Apr 07 2022 |
6864 |
468.86 |
| Mar 31 2022 |
6864 |
468.86 |
| Mar 24 2022 |
6864 |
468.86 |
| Mar 17 2022 |
6855 |
468.86 |
| Mar 10 2022 |
6855 |
468.86 |
| Mar 03 2022 |
6855 |
468.86 |
| Feb 24 2022 |
6845 |
468.86 |
| Feb 17 2022 |
6851 |
468.86 |
| Feb 10 2022 |
6853 |
468.86 |
| Feb 03 2022 |
6866 |
468.86 |
| Jan 27 2022 |
6870 |
468.86 |
| Jan 20 2022 |
6746 |
468.86 |
| Jan 13 2022 |
6777 |
468.86 |
| Jan 06 2022 |
6917 |
468.86 |
| Dec 30 2021 |
6949 |
468.86 |
| Dec 23 2021 |
6969 |
468.86 |
| Dec 16 2021 |
6966 |
468.86 |
| Dec 09 2021 |
6983 |
468.86 |
| Dec 02 2021 |
7089 |
468.86 |
| Nov 25 2021 |
7084 |
468.86 |
| Nov 18 2021 |
7118 |
468.93 |
| Nov 11 2021 |
7115 |
468.93 |
| Nov 04 2021 |
7253 |
468.93 |
| Oct 28 2021 |
7445 |
464.91 |
| Oct 21 2021 |
7447 |
464.91 |
| Oct 14 2021 |
7344 |
458.73 |
| Oct 07 2021 |
7295 |
458.73 |
| Sep 30 2021 |
7666 |
465.08 |
| Sep 23 2021 |
7842 |
465.08 |
| Sep 16 2021 |
8566 |
480.32 |
| Sep 09 2021 |
6703 |
490.43 |
| Sep 02 2021 |
9250 |
490.73 |
| Aug 26 2021 |
9268 |
490.73 |
| Aug 19 2021 |
9288 |
490.73 |
| Aug 12 2021 |
9312 |
490.73 |
| Aug 05 2021 |
9327 |
490.73 |
| Jul 29 2021 |
9333 |
490.73 |
| Jun 03 2021 |
8639 |
490.73 |
| Oct 30 2020 |
11721 |
486.77 |
| Oct 23 2020 |
12577 |
486.77 |
| Oct 16 2020 |
12402 |
473.88 |
| Oct 09 2020 |
13015 |
473.88 |
| Oct 02 2020 |
13472 |
473.88 |
| Sep 25 2020 |
13786 |
473.88 |
| Sep 18 2020 |
14171 |
473.88 |
| Sep 11 2020 |
14423 |
473.88 |
| Sep 04 2020 |
15436 |
482.65 |
| Aug 28 2020 |
15557 |
482.65 |
| Aug 21 2020 |
15609 |
482.65 |
| Aug 14 2020 |
15628 |
482.65 |
| Aug 07 2020 |
15757 |
482.65 |
| Jul 31 2020 |
15823 |
482.65 |
| Jul 24 2020 |
15823 |
482.65 |
| Jul 17 2020 |
15851 |
482.65 |
| Jul 10 2020 |
15885 |
482.65 |
| Jul 03 2020 |
15950 |
482.65 |
| Jun 26 2020 |
15950 |
482.65 |
| Jun 19 2020 |
15950 |
482.65 |
| Jun 12 2020 |
15959 |
482.65 |
| Jun 05 2020 |
15984 |
482.65 |
| May 29 2020 |
16012 |
482.65 |
| May 22 2020 |
16059 |
482.65 |
| May 15 2020 |
16059 |
482.65 |
| May 08 2020 |
16066 |
482.65 |
| May 01 2020 |
16074 |
482.65 |
| Apr 24 2020 |
16125 |
482.65 |
| Apr 17 2020 |
16126 |
482.65 |
| Apr 10 2020 |
16126 |
482.65 |
| Apr 03 2020 |
16126 |
482.65 |
| Mar 27 2020 |
16126 |
482.65 |
| Mar 20 2020 |
16137 |
482.65 |
| Mar 13 2020 |
16137 |
482.65 |
| Mar 06 2020 |
16137 |
482.65 |
| Feb 28 2020 |
16110 |
482.65 |
| Feb 21 2020 |
16175 |
482.65 |
| Feb 14 2020 |
16183 |
482.65 |
| Feb 07 2020 |
16206 |
482.65 |
| Jan 31 2020 |
16226 |
482.65 |
| Jan 24 2020 |
15853 |
482.65 |
| Jan 17 2020 |
15892 |
482.65 |
| Jan 10 2020 |
16558 |
482.65 |
| Jan 03 2020 |
16448 |
482.65 |
| Dec 27 2019 |
16459 |
482.65 |
| Dec 20 2019 |
16489 |
482.65 |
| Dec 13 2019 |
16553 |
482.65 |
| Dec 06 2019 |
16410 |
482.65 |
| Nov 29 2019 |
16804 |
482.65 |
| Nov 22 2019 |
16880 |
482.65 |
| Nov 15 2019 |
17032 |
482.65 |
| Nov 08 2019 |
17588 |
485.64 |
| Nov 01 2019 |
18019 |
489.16 |
| Oct 25 2019 |
18275 |
491.91 |
| Oct 18 2019 |
18599 |
499.65 |
| Oct 11 2019 |
18863 |
499.65 |
| Oct 04 2019 |
19904 |
509.7 |
| Sep 27 2019 |
19841 |
509.7 |
| Sep 20 2019 |
19545 |
509.7 |
| Sep 13 2019 |
19517 |
509.7 |
| Sep 06 2019 |
19112 |
509.57 |
| Aug 30 2019 |
19181 |
509.57 |
| Aug 23 2019 |
19201 |
509.57 |
| Aug 16 2019 |
19035 |
509.57 |
| Aug 09 2019 |
19035 |
509.57 |
| Aug 02 2019 |
19045 |
509.57 |
| Jul 26 2019 |
19053 |
509.57 |
| Jul 19 2019 |
19071 |
509.57 |
| Jul 12 2019 |
19109 |
509.57 |
| Jul 05 2019 |
19121 |
509.57 |
| Jun 28 2019 |
19169 |
509.57 |
| Jun 21 2019 |
19197 |
509.57 |
| Jun 14 2019 |
19196 |
509.57 |
| Jun 07 2019 |
19178 |
509.57 |
| May 31 2019 |
19209 |
509.57 |
| May 24 2019 |
19213 |
509.57 |
| May 17 2019 |
19245 |
509.57 |
| May 10 2019 |
19236 |
509.57 |
| May 03 2019 |
19255 |
509.57 |
| Apr 26 2019 |
19249 |
509.57 |
| Apr 19 2019 |
19249 |
509.57 |
| Apr 12 2019 |
19252 |
509.57 |
| Apr 05 2019 |
19252 |
509.57 |
| Mar 29 2019 |
19253 |
509.57 |
| Mar 22 2019 |
19238 |
509.57 |
| Mar 15 2019 |
19246 |
509.57 |
| Mar 08 2019 |
19166 |
509.57 |
| Mar 01 2019 |
19171 |
509.57 |
| Feb 22 2019 |
19162 |
509.57 |
| Feb 15 2019 |
19171 |
509.57 |
| Feb 08 2019 |
19149 |
509.57 |
| Feb 01 2019 |
19176 |
509.57 |
| Jan 25 2019 |
19191 |
509.57 |
| Jan 18 2019 |
18709 |
509.57 |
| Jan 11 2019 |
19358 |
509.57 |
| Jan 04 2019 |
19487 |
509.57 |
| Dec 28 2018 |
19453 |
509.57 |
| Dec 21 2018 |
19331 |
509.57 |
| Dec 14 2018 |
19456 |
509.57 |
| Dec 07 2018 |
19677 |
509.57 |
| Nov 30 2018 |
19960 |
509.57 |
| Nov 23 2018 |
20188 |
509.57 |
| Nov 16 2018 |
20589 |
509.57 |
| Nov 09 2018 |
21030 |
513.3 |
| Nov 02 2018 |
21546 |
517.45 |
| Oct 26 2018 |
21991 |
524.72 |
| Oct 19 2018 |
22115 |
524.72 |
| Oct 12 2018 |
21528 |
519.75 |
| Oct 05 2018 |
19268 |
499.5 |
| Sep 28 2018 |
19316 |
499.5 |
| Sep 21 2018 |
19322 |
499.5 |
| Sep 14 2018 |
19076 |
499.5 |
