| Oct 18 2019 |
27247 |
609.33 |
| Oct 11 2019 |
27679 |
609.33 |
| Oct 04 2019 |
27750 |
609.33 |
| Sep 27 2019 |
27627 |
609.33 |
| Sep 20 2019 |
28488 |
627.57 |
| Sep 13 2019 |
28615 |
633.52 |
| Sep 06 2019 |
27838 |
629.25 |
| Aug 30 2019 |
27961 |
629.25 |
| Aug 23 2019 |
27978 |
629.25 |
| Aug 16 2019 |
27692 |
629.25 |
| Aug 09 2019 |
27692 |
629.25 |
| Aug 02 2019 |
27708 |
629.25 |
| Jul 26 2019 |
27728 |
629.25 |
| Jul 19 2019 |
27742 |
629.25 |
| Jul 12 2019 |
27793 |
629.25 |
| Jul 05 2019 |
27809 |
629.25 |
| Jun 28 2019 |
27867 |
629.25 |
| Jun 21 2019 |
27898 |
629.25 |
| Jun 14 2019 |
27887 |
629.25 |
| Jun 07 2019 |
27861 |
629.25 |
| May 31 2019 |
27898 |
629.25 |
| May 24 2019 |
27902 |
629.25 |
| May 17 2019 |
27949 |
629.25 |
| May 10 2019 |
27939 |
629.25 |
| May 03 2019 |
27969 |
629.25 |
| Apr 26 2019 |
27965 |
629.25 |
| Apr 19 2019 |
27972 |
629.25 |
| Apr 12 2019 |
27983 |
629.25 |
| Apr 05 2019 |
27983 |
629.25 |
| Mar 29 2019 |
27984 |
629.25 |
| Mar 22 2019 |
27964 |
629.25 |
| Mar 15 2019 |
27976 |
629.25 |
| Mar 08 2019 |
27873 |
629.25 |
| Mar 01 2019 |
27881 |
629.25 |
| Feb 22 2019 |
27871 |
629.25 |
| Feb 15 2019 |
27882 |
629.25 |
| Feb 08 2019 |
27842 |
629.25 |
| Feb 01 2019 |
27869 |
629.25 |
| Jan 25 2019 |
27883 |
629.25 |
| Jan 18 2019 |
27354 |
629.25 |
| Jan 11 2019 |
28098 |
629.25 |
| Jan 04 2019 |
28268 |
629.25 |
| Dec 28 2018 |
28179 |
629.25 |
| Dec 21 2018 |
27966 |
629.25 |
| Dec 14 2018 |
28166 |
629.25 |
| Dec 07 2018 |
28531 |
629.25 |
| Nov 30 2018 |
28956 |
629.25 |
| Nov 23 2018 |
29284 |
629.25 |
| Nov 16 2018 |
30006 |
629.25 |
| Nov 09 2018 |
30216 |
629.25 |
| Nov 02 2018 |
30423 |
629.25 |
| Oct 26 2018 |
30340 |
629.25 |
| Oct 19 2018 |
30869 |
634.23 |
| Oct 12 2018 |
30676 |
634.23 |
| Oct 05 2018 |
30417 |
634.23 |
| Sep 28 2018 |
30542 |
634.23 |
| Sep 21 2018 |
30488 |
631.76 |
| Sep 14 2018 |
28725 |
612.14 |
