| May 22 2024 |
5528 |
448.54 |
| May 17 2024 |
5531 |
448.54 |
| May 10 2024 |
5531 |
448.54 |
| May 03 2024 |
5536 |
448.54 |
| Apr 25 2024 |
5539 |
448.54 |
| Apr 18 2024 |
5539 |
448.54 |
| Apr 11 2024 |
5541 |
448.54 |
| Apr 04 2024 |
5541 |
448.54 |
| Mar 28 2024 |
5541 |
448.54 |
| Mar 21 2024 |
5541 |
448.54 |
| Mar 14 2024 |
5541 |
448.54 |
| Mar 07 2024 |
5541 |
448.54 |
| Feb 29 2024 |
5541 |
448.54 |
| Feb 22 2024 |
5543 |
448.54 |
| Feb 15 2024 |
5547 |
448.54 |
| Feb 08 2024 |
5556 |
448.54 |
| Feb 01 2024 |
5560 |
448.54 |
| Jan 25 2024 |
5561 |
448.54 |
| Jan 18 2024 |
5571 |
448.54 |
| Jan 11 2024 |
5530 |
448.54 |
| Jan 04 2024 |
5557 |
448.54 |
| Dec 28 2023 |
5561 |
448.54 |
| Dec 21 2023 |
5552 |
448.54 |
| Dec 14 2023 |
5575 |
448.54 |
| Dec 07 2023 |
5503 |
448.54 |
| Nov 30 2023 |
5536 |
448.54 |
| Nov 23 2023 |
5475 |
448.54 |
| Nov 16 2023 |
5587 |
448.54 |
| Nov 09 2023 |
5572 |
448.54 |
| Nov 02 2023 |
5563 |
448.54 |
| Oct 26 2023 |
5479 |
448.54 |
| Oct 19 2023 |
5504 |
448.54 |
| Oct 12 2023 |
5338 |
448.54 |
| Oct 05 2023 |
5429 |
449.4 |
| Sep 28 2023 |
5400 |
449.4 |
| Aug 30 2019 |
29285 |
655.53 |
| Aug 23 2019 |
29295 |
655.53 |
| Aug 16 2019 |
28999 |
655.53 |
| Aug 09 2019 |
28999 |
655.53 |
| Aug 02 2019 |
29014 |
655.53 |
| Jul 26 2019 |
29031 |
655.53 |
| Jul 19 2019 |
29045 |
655.53 |
| Jul 12 2019 |
29098 |
655.53 |
| Jul 05 2019 |
29114 |
655.53 |
| Jun 28 2019 |
29178 |
655.53 |
| Jun 21 2019 |
29210 |
655.53 |
| Jun 14 2019 |
29199 |
655.53 |
| Jun 07 2019 |
29170 |
655.53 |
| May 31 2019 |
29207 |
655.53 |
| May 24 2019 |
29209 |
655.53 |
| May 17 2019 |
29258 |
655.53 |
| May 10 2019 |
29248 |
655.53 |
| May 03 2019 |
29282 |
655.53 |
| Apr 26 2019 |
29277 |
655.53 |
| Apr 19 2019 |
29286 |
655.53 |
| Apr 12 2019 |
29299 |
655.53 |
| Apr 05 2019 |
29299 |
655.53 |
| Mar 29 2019 |
29300 |
655.53 |
| Mar 22 2019 |
29279 |
655.53 |
| Mar 15 2019 |
29289 |
655.53 |
| Mar 08 2019 |
29180 |
655.53 |
| Mar 01 2019 |
29187 |
655.53 |
| Feb 22 2019 |
29177 |
655.53 |
| Feb 15 2019 |
29182 |
655.53 |
| Feb 08 2019 |
29146 |
655.53 |
| Feb 01 2019 |
29173 |
655.53 |
| Jan 25 2019 |
29187 |
655.53 |
| Jan 18 2019 |
28656 |
655.53 |
| Jan 11 2019 |
29406 |
655.53 |
| Jan 04 2019 |
29583 |
655.53 |
| Dec 28 2018 |
29486 |
655.53 |
| Dec 21 2018 |
29266 |
655.53 |
| Dec 14 2018 |
29500 |
655.53 |
| Dec 07 2018 |
29885 |
655.53 |
| Nov 30 2018 |
30342 |
655.53 |
| Nov 23 2018 |
30694 |
655.53 |
| Nov 16 2018 |
31466 |
655.53 |
| Nov 09 2018 |
31731 |
655.53 |
| Nov 02 2018 |
31994 |
655.53 |
| Oct 26 2018 |
31898 |
655.53 |
| Oct 19 2018 |
32125 |
655.53 |
| Oct 12 2018 |
31911 |
655.53 |
| Oct 05 2018 |
31673 |
655.53 |
| Sep 28 2018 |
31783 |
655.53 |
| Sep 21 2018 |
31918 |
655.53 |
| Sep 14 2018 |
31478 |
655.53 |
| Sep 07 2018 |
31200 |
655.53 |
