Dec 01 2017 |
404 |
190.91 |
Nov 24 2017 |
406 |
190.91 |
Nov 17 2017 |
403 |
190.91 |
Nov 10 2017 |
442 |
194.37 |
Nov 03 2017 |
451 |
194.86 |
Oct 27 2017 |
391 |
192.32 |
Oct 20 2017 |
388 |
192.32 |
Oct 13 2017 |
389 |
192.32 |
Oct 06 2017 |
388 |
192.32 |
Sep 29 2017 |
387 |
192.32 |
Sep 22 2017 |
378 |
192.32 |
Sep 15 2017 |
376 |
192.32 |
Sep 08 2017 |
377 |
192.32 |
Sep 01 2017 |
375 |
192.32 |
Aug 25 2017 |
378 |
192.32 |
Aug 18 2017 |
377 |
192.32 |
Aug 11 2017 |
377 |
192.32 |
Aug 04 2017 |
378 |
192.32 |
Jul 28 2017 |
378 |
192.32 |
Jul 21 2017 |
378 |
192.32 |
Jul 14 2017 |
378 |
192.32 |
Jul 07 2017 |
378 |
192.32 |
Jun 30 2017 |
377 |
192.32 |
Jun 23 2017 |
377 |
192.32 |
Jun 16 2017 |
377 |
192.32 |
Jun 09 2017 |
375 |
192.32 |
Jun 02 2017 |
375 |
192.32 |
May 26 2017 |
373 |
192.32 |
May 19 2017 |
373 |
192.32 |
May 12 2017 |
373 |
192.32 |
May 05 2017 |
373 |
192.32 |
Apr 28 2017 |
372 |
192.32 |
Apr 21 2017 |
373 |
192.32 |
Apr 14 2017 |
374 |
192.32 |
Apr 07 2017 |
374 |
192.32 |
Mar 31 2017 |
374 |
192.32 |
Mar 24 2017 |
374 |
192.32 |
Mar 17 2017 |
374 |
192.32 |
Mar 10 2017 |
374 |
192.32 |
Mar 03 2017 |
374 |
192.32 |
Feb 24 2017 |
374 |
192.32 |
Feb 17 2017 |
374 |
192.32 |
Feb 10 2017 |
375 |
192.32 |
Feb 03 2017 |
375 |
192.32 |
Jan 27 2017 |
370 |
192.32 |
Jan 20 2017 |
367 |
192.32 |
Jan 13 2017 |
365 |
192.32 |
Jan 06 2017 |
361 |
192.32 |
Dec 30 2016 |
363 |
192.32 |
Dec 23 2016 |
362 |
192.32 |
Dec 16 2016 |
359 |
192.32 |
Dec 09 2016 |
354 |
192.32 |
Dec 02 2016 |
401 |
197.28 |
Nov 25 2016 |
393 |
197.28 |
Nov 18 2016 |
390 |
197.28 |
Nov 11 2016 |
374 |
196.27 |
Nov 04 2016 |
482 |
205.31 |
Oct 28 2016 |
471 |
205.31 |
Oct 21 2016 |
470 |
205.31 |
Oct 14 2016 |
461 |
205.31 |
Oct 07 2016 |
486 |
205.31 |
Sep 30 2016 |
470 |
205.31 |
Sep 23 2016 |
462 |
205.31 |
Sep 16 2016 |
462 |
205.31 |
Sep 09 2016 |
472 |
205.31 |
Sep 02 2016 |
459 |
205.31 |
Aug 26 2016 |
458 |
205.31 |
Aug 19 2016 |
453 |
205.31 |
Aug 12 2016 |
452 |
205.31 |
Aug 05 2016 |
454 |
205.31 |
Jul 29 2016 |
454 |
205.31 |
Jul 22 2016 |
454 |
205.31 |
Jun 28 2016 |
454 |
205.31 |
Jun 21 2016 |
454 |
205.31 |
Jun 14 2016 |
454 |
205.31 |
Jun 07 2016 |
454 |
205.31 |
May 31 2016 |
454 |
205.31 |
May 24 2016 |
454 |
205.31 |
May 17 2016 |
454 |
205.31 |
May 10 2016 |
454 |
205.31 |
May 03 2016 |
454 |
205.31 |
Apr 26 2016 |
454 |
205.31 |
Apr 19 2016 |
454 |
205.31 |
Apr 12 2016 |
454 |
205.31 |
Apr 05 2016 |
454 |
205.31 |
Mar 29 2016 |
454 |
205.31 |
Mar 22 2016 |
454 |
205.31 |
Mar 15 2016 |
454 |
205.31 |
Mar 08 2016 |
454 |
205.31 |
Mar 01 2016 |
454 |
205.31 |
Feb 23 2016 |
448 |
205.31 |
Feb 16 2016 |
448 |
205.31 |
Feb 09 2016 |
448 |
205.31 |
Feb 02 2016 |
445 |
205.31 |
Jan 26 2016 |
450 |
205.31 |
Jan 19 2016 |
450 |
205.31 |
Jan 12 2016 |
404 |
205.31 |
Jan 05 2016 |
421 |
205.31 |
Dec 29 2015 |
421 |
205.31 |
Dec 22 2015 |
421 |
205.59 |
Dec 15 2015 |
409 |
205.59 |
Dec 08 2015 |
406 |
205.59 |
Dec 01 2015 |
402 |
205.59 |
Nov 24 2015 |
401 |
205.59 |
Nov 17 2015 |
291 |
198.73 |
Nov 10 2015 |
318 |
202.47 |
Nov 03 2015 |
316 |
202.47 |
Oct 27 2015 |
345 |
204.44 |
Oct 20 2015 |
321 |
204.44 |
Oct 13 2015 |
288 |
204.44 |
Oct 06 2015 |
290 |
204.44 |
Sep 29 2015 |
301 |
204.44 |
Sep 22 2015 |
5264 |
204.44 |
Sep 15 2015 |
3502 |
204.44 |
Sep 14 2015 |
305 |
204.44 |
Sep 07 2015 |
302 |
204.44 |
Aug 31 2015 |
293 |
204.44 |
Aug 24 2015 |
295 |
204.44 |
Aug 17 2015 |
295 |
204.44 |
Aug 10 2015 |
295 |
204.44 |
Aug 03 2015 |
295 |
204.44 |
Jul 27 2015 |
295 |
204.44 |
Jul 20 2015 |
295 |
204.44 |
Jul 13 2015 |
295 |
204.44 |
Jul 06 2015 |
295 |
204.44 |
Jun 29 2015 |
295 |
204.44 |
Jun 22 2015 |
295 |
204.44 |
Jun 15 2015 |
295 |
204.44 |
Jun 08 2015 |
301 |
204.44 |
Jun 01 2015 |
301 |
204.44 |
May 25 2015 |
301 |
204.44 |
May 18 2015 |
301 |
204.44 |
May 11 2015 |
301 |
204.44 |
May 04 2015 |
301 |
204.44 |
Apr 27 2015 |
301 |
204.44 |
Apr 20 2015 |
301 |
204.44 |
Apr 13 2015 |
301 |
204.44 |
Apr 06 2015 |
301 |
204.44 |
Mar 30 2015 |
301 |
204.44 |
Mar 23 2015 |
301 |
204.44 |
Mar 16 2015 |
301 |
204.44 |
Mar 09 2015 |
301 |
204.44 |
Mar 02 2015 |
301 |
204.44 |
Feb 23 2015 |
295 |
204.44 |
Feb 16 2015 |
295 |
204.44 |
Feb 09 2015 |
298 |
204.44 |
Feb 02 2015 |
299 |
204.44 |
Jan 26 2015 |
305 |
204.44 |
Jan 19 2015 |
304 |
204.44 |
Jan 12 2015 |
299 |
204.44 |
Jan 05 2015 |
307 |
204.44 |
Dec 29 2014 |
294 |
204.05 |
Dec 22 2014 |
294 |
204.05 |
Dec 15 2014 |
282 |
204.05 |
Dec 08 2014 |
281 |
204.05 |
Dec 01 2014 |
294 |
204.05 |
Nov 24 2014 |
357 |
210.15 |
Nov 17 2014 |
360 |
210.34 |
Nov 10 2014 |
375 |
210.34 |
Oct 21 2011 |
63 |
154.19 |
Oct 14 2011 |
102 |
166.55 |
Oct 07 2011 |
89 |
166.56 |
Sep 30 2011 |
85 |
166.57 |
Sep 27 2011 |
84 |
166.57 |
Sep 23 2011 |
84 |
166.57 |
Sep 16 2011 |
77 |
166.58 |
Sep 09 2011 |
76 |
166.58 |
Jan 13 2011 |
78 |
166.67 |
Dec 28 2010 |
82 |
166.67 |
Dec 14 2010 |
85 |
166.67 |
Dec 03 2010 |
79 |
166.68 |
Nov 26 2010 |
79 |
166.68 |
Nov 19 2010 |
79 |
166.68 |
Nov 12 2010 |
80 |
166.68 |
Nov 04 2010 |
79 |
166.68 |
Oct 28 2010 |
84 |
166.68 |
Oct 30 2009 |
767 |
253.79 |
Oct 23 2009 |
545 |
239.38 |
Oct 16 2009 |
578 |
239.91 |
Oct 09 2009 |
567 |
239.91 |
Oct 02 2009 |
409 |
228.1 |
Sep 25 2009 |
387 |
228.1 |
Sep 18 2009 |
387 |
228.1 |
Sep 11 2009 |
385 |
228.1 |
Jan 30 2009 |
384 |
228.1 |
Jan 09 2009 |
375 |
228.1 |
Dec 18 2008 |
277 |
221.68 |
Dec 12 2008 |
274 |
221.68 |
Dec 05 2008 |
275 |
221.68 |
Nov 28 2008 |
273 |
221.68 |
Nov 21 2008 |
275 |
221.68 |
Nov 14 2008 |
258 |
221.68 |
Nov 07 2008 |
249 |
221.68 |
Oct 31 2008 |
229 |
221.68 |
Oct 24 2008 |
221 |
220.59 |
Oct 17 2008 |
150 |
210.4 |
Oct 10 2008 |
151 |
210.4 |