| Dec 22 2022 |
11829 |
622.39 |
| Dec 15 2022 |
11722 |
622.39 |
| Dec 08 2022 |
11741 |
622.39 |
| Dec 01 2022 |
11616 |
622.39 |
| Nov 24 2022 |
11620 |
622.39 |
| Nov 17 2022 |
11472 |
622.39 |
| Nov 10 2022 |
11451 |
622.39 |
| Nov 03 2022 |
11205 |
622.39 |
| Oct 27 2022 |
10873 |
622.39 |
| Oct 20 2022 |
10835 |
622.39 |
| Oct 13 2022 |
10723 |
622.39 |
| Oct 06 2022 |
10187 |
622.39 |
| Sep 29 2022 |
9841 |
622.39 |
| Sep 22 2022 |
8374 |
572.85 |
| Sep 15 2022 |
8224 |
572.85 |
| Sep 08 2022 |
8031 |
572.85 |
| Sep 01 2022 |
8008 |
572.85 |
| Aug 25 2022 |
7967 |
572.85 |
| Aug 18 2022 |
7961 |
572.85 |
| Aug 11 2022 |
7960 |
572.85 |
| Aug 04 2022 |
7934 |
572.85 |
| Jul 28 2022 |
7934 |
572.85 |
| Jul 21 2022 |
7934 |
572.85 |
| Jul 14 2022 |
7934 |
572.85 |
| Jul 07 2022 |
7934 |
572.85 |
| Jun 30 2022 |
7934 |
572.85 |
| Jun 23 2022 |
7943 |
572.85 |
| Jun 16 2022 |
7943 |
572.85 |
| Jun 09 2022 |
7947 |
572.85 |
| Jun 02 2022 |
7947 |
572.85 |
| May 26 2022 |
7942 |
572.85 |
| May 19 2022 |
7942 |
572.85 |
| May 12 2022 |
7942 |
572.85 |
| May 05 2022 |
7942 |
572.85 |
| Apr 28 2022 |
7943 |
572.85 |
| Apr 21 2022 |
7943 |
572.85 |
| Apr 14 2022 |
7943 |
572.85 |
| Apr 07 2022 |
7943 |
572.85 |
| Mar 31 2022 |
7943 |
572.85 |
| Mar 24 2022 |
7944 |
572.85 |
| Mar 17 2022 |
7922 |
572.85 |
| Mar 10 2022 |
7922 |
572.85 |
| Mar 03 2022 |
7922 |
572.85 |
| Feb 24 2022 |
7913 |
572.85 |
| Feb 17 2022 |
7930 |
572.85 |
| Feb 10 2022 |
7935 |
572.85 |
| Feb 03 2022 |
7935 |
572.85 |
| Jan 27 2022 |
7937 |
572.85 |
| Jan 20 2022 |
7813 |
572.85 |
| Jan 13 2022 |
7823 |
572.85 |
| Jan 06 2022 |
8302 |
572.85 |
| Dec 30 2021 |
8303 |
572.85 |
| Dec 23 2021 |
8316 |
572.85 |
| Dec 16 2021 |
8523 |
572.85 |
| Dec 09 2021 |
8814 |
572.85 |
| Dec 02 2021 |
9092 |
572.85 |
| Nov 25 2021 |
9251 |
572.85 |
| Nov 18 2021 |
9140 |
559.99 |
| Nov 11 2021 |
9171 |
559.99 |
| Nov 04 2021 |
9385 |
559.99 |
| Oct 28 2021 |
9760 |
559.99 |
| Oct 21 2021 |
9851 |
562.28 |
| Oct 14 2021 |
9597 |
539.73 |
| Oct 07 2021 |
8908 |
511.95 |
| Sep 30 2021 |
9096 |
511.95 |
| Sep 23 2021 |
9329 |
511.95 |
| Sep 16 2021 |
9569 |
511.95 |
| Sep 09 2021 |
9385 |
500.25 |
| Sep 02 2021 |
9200 |
489.48 |
| Aug 26 2021 |
9221 |
489.48 |
| Aug 19 2021 |
9241 |
489.48 |
| Aug 12 2021 |
9264 |
489.48 |
| Aug 05 2021 |
9279 |
489.48 |
| Jul 29 2021 |
9285 |
489.48 |
| Jun 03 2021 |
9925 |
489.48 |
| May 21 2021 |
4446 |
523.31 |
| May 14 2021 |
4322 |
523.31 |
| May 07 2021 |
4322 |
523.31 |
| Apr 30 2021 |
4269 |
523.31 |
| Apr 23 2021 |
4269 |
523.31 |
| Apr 16 2021 |
4269 |
523.31 |
| Apr 09 2021 |
4269 |
523.31 |
| Apr 02 2021 |
4250 |
523.31 |
| Mar 26 2021 |
4251 |
523.31 |
| Mar 19 2021 |
4229 |
523.31 |
| Mar 12 2021 |
4229 |
523.31 |
| Mar 05 2021 |
4229 |
523.31 |
| Feb 26 2021 |
4229 |
523.31 |
| Feb 19 2021 |
4204 |
523.31 |
| Feb 12 2021 |
4245 |
523.31 |
| Feb 05 2021 |
4262 |
523.31 |
| Jan 29 2021 |
4328 |
523.31 |
| Jan 22 2021 |
4308 |
523.31 |
| Jan 15 2021 |
4018 |
523.31 |
| Jan 08 2021 |
5082 |
523.31 |
| Jan 01 2021 |
5058 |
523.31 |
| Dec 25 2020 |
5189 |
523.31 |
| Dec 18 2020 |
5480 |
523.31 |
| Dec 11 2020 |
6777 |
523.31 |
| Dec 04 2020 |
8505 |
523.31 |
| Nov 27 2020 |
8603 |
523.31 |
| Nov 20 2020 |
10597 |
528.8 |
| Nov 13 2020 |
11831 |
528.8 |
| Nov 06 2020 |
12883 |
528.8 |
| Oct 30 2020 |
13980 |
528.8 |
| Oct 23 2020 |
15824 |
542.25 |
| Oct 16 2020 |
15363 |
519.06 |
| Oct 09 2020 |
15703 |
511.95 |
| Oct 02 2020 |
16287 |
511.95 |
| Sep 25 2020 |
17336 |
521.12 |
| Sep 18 2020 |
17796 |
521.12 |
| Sep 11 2020 |
16980 |
504.92 |
| Sep 04 2020 |
15680 |
485.37 |
| Aug 28 2020 |
15808 |
485.37 |
| Aug 21 2020 |
15860 |
485.37 |
| Aug 14 2020 |
15879 |
485.37 |
| Aug 07 2020 |
16010 |
485.37 |
| Jul 31 2020 |
16077 |
485.37 |
| Jul 24 2020 |
16077 |
485.37 |
| Jul 17 2020 |
16105 |
485.37 |
| Jul 10 2020 |
16141 |
485.37 |
| Jul 03 2020 |
16208 |
485.37 |
| Jun 26 2020 |
16208 |
485.37 |
| Jun 19 2020 |
16208 |
485.37 |
| Jun 12 2020 |
16216 |
485.37 |
| Jun 05 2020 |
16242 |
485.37 |
| May 29 2020 |
16268 |
485.37 |
| May 22 2020 |
16315 |
485.37 |
| May 15 2020 |
16315 |
485.37 |
| May 08 2020 |
16323 |
485.37 |
| May 01 2020 |
16329 |
485.37 |
| Apr 24 2020 |
16381 |
485.37 |
| Apr 17 2020 |
16382 |
485.37 |
| Apr 10 2020 |
16382 |
485.37 |
| Apr 03 2020 |
16382 |
485.37 |
| Mar 27 2020 |
16382 |
485.37 |
| Mar 20 2020 |
16394 |
485.37 |
| Mar 13 2020 |
16394 |
485.37 |
| Mar 06 2020 |
16394 |
485.37 |
| Feb 28 2020 |
16369 |
485.37 |
| Feb 21 2020 |
16432 |
485.37 |
| Feb 14 2020 |
16440 |
485.37 |
| Feb 07 2020 |
16463 |
485.37 |
| Jan 31 2020 |
16483 |
485.37 |
| Jan 24 2020 |
16111 |
485.37 |
| Jan 17 2020 |
16149 |
485.37 |
| Jan 10 2020 |
16819 |
485.37 |
| Jan 03 2020 |
16703 |
485.37 |
| Dec 27 2019 |
16717 |
485.37 |
| Dec 20 2019 |
16746 |
485.37 |
| Dec 13 2019 |
16818 |
485.37 |
| Dec 06 2019 |
16668 |
485.37 |
| Nov 29 2019 |
17072 |
485.37 |
| Nov 22 2019 |
17158 |
485.37 |
| Nov 15 2019 |
17320 |
485.37 |
| Nov 08 2019 |
17558 |
485.37 |
| Nov 01 2019 |
17630 |
485.37 |
| Oct 25 2019 |
17620 |
485.37 |
| Oct 18 2019 |
17573 |
488.8 |
| Oct 11 2019 |
18137 |
492.16 |
| Oct 04 2019 |
18269 |
492.16 |
| Sep 27 2019 |
18223 |
492.16 |
| Sep 20 2019 |
17964 |
492.16 |
| Sep 13 2019 |
19065 |
504.59 |
| Sep 06 2019 |
20870 |
530.61 |
| Aug 30 2019 |
20954 |
530.61 |
| Aug 23 2019 |
20989 |
530.61 |
| Aug 16 2019 |
20806 |
530.61 |
| Aug 09 2019 |
20806 |
530.61 |
| Aug 02 2019 |
20818 |
530.61 |
| Jul 26 2019 |
20830 |
530.61 |
| Jul 19 2019 |
20847 |
530.61 |
| Jul 12 2019 |
20888 |
530.61 |
| Jul 05 2019 |
20901 |
530.61 |
| Jun 28 2019 |
20949 |
530.61 |
| Jun 21 2019 |
20977 |
530.61 |
| Jun 14 2019 |
20974 |
530.61 |
| Jun 07 2019 |
20953 |
530.61 |
| May 31 2019 |
20988 |
530.61 |
| May 24 2019 |
20997 |
530.61 |
| May 17 2019 |
21037 |
530.61 |
| May 10 2019 |
21026 |
530.61 |
| May 03 2019 |
21040 |
530.61 |
| Apr 26 2019 |
21036 |
530.61 |
| Apr 19 2019 |
21038 |
530.61 |
| Apr 12 2019 |
21046 |
530.61 |
| Apr 05 2019 |
21046 |
530.61 |
| Mar 29 2019 |
21047 |
530.61 |
| Mar 22 2019 |
21034 |
530.61 |
| Mar 15 2019 |
21040 |
530.61 |
| Mar 08 2019 |
20958 |
530.61 |
| Mar 01 2019 |
20962 |
530.61 |
| Feb 22 2019 |
20954 |
530.61 |
| Feb 15 2019 |
20963 |
530.61 |
| Feb 08 2019 |
20931 |
530.61 |
| Feb 01 2019 |
20959 |
530.61 |
| Jan 25 2019 |
20973 |
530.61 |
| Jan 18 2019 |
20474 |
530.61 |
| Jan 11 2019 |
21150 |
530.61 |
| Jan 04 2019 |
21283 |
530.61 |
| Dec 28 2018 |
21231 |
530.61 |
| Dec 21 2018 |
21092 |
530.61 |
| Dec 14 2018 |
21227 |
530.61 |
| Dec 07 2018 |
21431 |
530.61 |
| Nov 30 2018 |
22090 |
534.87 |
| Nov 23 2018 |
22654 |
539.09 |
| Nov 16 2018 |
25163 |
562.86 |
| Nov 09 2018 |
25452 |
564.2 |
| Nov 02 2018 |
24866 |
555.57 |
| Oct 26 2018 |
24659 |
555.57 |
| Oct 19 2018 |
24828 |
555.57 |
| Oct 12 2018 |
25576 |
566.28 |
| Oct 05 2018 |
25320 |
566.28 |
| Sep 28 2018 |
24190 |
552.01 |
| Sep 21 2018 |
24942 |
560.26 |
| Sep 14 2018 |
24649 |
560.26 |
| Sep 07 2018 |
26972 |
592.05 |
