| May 23 2024 |
1506 |
636.44 |
| May 17 2024 |
1513 |
636.44 |
| May 10 2024 |
1513 |
636.44 |
| May 03 2024 |
1513 |
636.44 |
| Apr 25 2024 |
1513 |
636.44 |
| Apr 18 2024 |
1513 |
636.44 |
| Apr 11 2024 |
1518 |
636.44 |
| Apr 04 2024 |
1518 |
636.44 |
| Mar 28 2024 |
1518 |
636.44 |
| Mar 21 2024 |
1518 |
636.44 |
| Mar 14 2024 |
1518 |
636.44 |
| Mar 07 2024 |
1518 |
636.44 |
| Feb 29 2024 |
1518 |
636.44 |
| Feb 22 2024 |
1523 |
636.44 |
| Feb 15 2024 |
1523 |
636.44 |
| Feb 08 2024 |
1524 |
636.44 |
| Feb 01 2024 |
1532 |
636.44 |
| Jan 25 2024 |
1531 |
636.44 |
| Jan 18 2024 |
1538 |
636.44 |
| Jan 11 2024 |
1584 |
636.44 |
| Jan 04 2024 |
1577 |
636.44 |
| Dec 28 2023 |
1582 |
636.44 |
| Dec 21 2023 |
1577 |
636.44 |
| Dec 14 2023 |
1590 |
636.44 |
| Dec 07 2023 |
1645 |
636.44 |
| Nov 30 2023 |
1672 |
636.44 |
| Nov 23 2023 |
1666 |
636.44 |
| Nov 16 2023 |
1743 |
636.44 |
| Nov 09 2023 |
1711 |
636.44 |
| Nov 02 2023 |
1679 |
636.44 |
| Oct 26 2023 |
1704 |
636.44 |
| Oct 19 2023 |
1784 |
636.44 |
| Oct 12 2023 |
1767 |
636.44 |
| Oct 05 2023 |
1763 |
636.44 |
| Sep 28 2023 |
1688 |
636.44 |
| Sep 21 2023 |
1668 |
636.44 |
| Sep 14 2023 |
1674 |
636.44 |
| Sep 07 2023 |
1609 |
636.44 |
| Aug 31 2023 |
1587 |
636.44 |
| Aug 24 2023 |
1582 |
636.44 |
| Aug 17 2023 |
1584 |
636.44 |
| Aug 10 2023 |
1585 |
636.44 |
| Aug 03 2023 |
1587 |
636.44 |
| Jun 08 2023 |
1403 |
615.02 |
| Jun 01 2023 |
1403 |
615.02 |
| May 25 2023 |
1402 |
615.02 |
| May 18 2023 |
1402 |
615.02 |
| May 11 2023 |
1402 |
615.02 |
| May 04 2023 |
1397 |
615.02 |
| Apr 27 2023 |
1396 |
615.02 |
| Apr 20 2023 |
1396 |
615.02 |
| Apr 13 2023 |
1397 |
615.02 |
| Apr 06 2023 |
1396 |
615.02 |
| Mar 30 2023 |
1395 |
615.02 |
| Mar 23 2023 |
1395 |
615.02 |
| Mar 16 2023 |
1395 |
615.02 |
| Mar 09 2023 |
1395 |
615.02 |
| Mar 02 2023 |
1395 |
615.02 |
| Feb 23 2023 |
1396 |
615.02 |
| Feb 16 2023 |
1400 |
615.02 |
| Feb 09 2023 |
1411 |
615.02 |
| Feb 02 2023 |
1410 |
615.02 |
| Jan 26 2023 |
1416 |
615.02 |
| Jan 19 2023 |
1435 |
615.02 |
| Jan 12 2023 |
1412 |
615.02 |
| Jan 05 2023 |
1486 |
615.02 |
| Dec 29 2022 |
1475 |
615.02 |
| Dec 22 2022 |
2680 |
615.95 |
| Dec 15 2022 |
2677 |
615.95 |
| Dec 08 2022 |
2662 |
615.95 |
| Dec 01 2022 |
2625 |
615.95 |
| Nov 24 2022 |
2623 |
615.95 |
| Nov 17 2022 |
2564 |
615.95 |
| Nov 10 2022 |
2515 |
615.95 |
| Nov 03 2022 |
2445 |
615.95 |
| Oct 27 2022 |
2298 |
615.95 |
| Oct 20 2022 |
2215 |
615.95 |
| Oct 13 2022 |
2189 |
615.95 |
| Oct 06 2022 |
2071 |
615.95 |
| Sep 29 2022 |
2010 |
615.95 |
| Sep 22 2022 |
1968 |
615.95 |
| Sep 15 2022 |
1946 |
615.95 |
| Sep 08 2022 |
1938 |
615.95 |
| Sep 01 2022 |
1943 |
615.95 |
| Aug 25 2022 |
1937 |
615.95 |
| Aug 18 2022 |
1933 |
615.95 |
| Aug 11 2022 |
1936 |
615.95 |
| Aug 04 2022 |
1920 |
615.95 |
| Jul 28 2022 |
1920 |
615.95 |
| Jul 21 2022 |
1920 |
615.95 |
| Jul 14 2022 |
1920 |
615.95 |
| Jul 07 2022 |
1920 |
615.95 |
| Jun 30 2022 |
1920 |
615.95 |
| Jun 23 2022 |
1651 |
616.88 |
| Jun 16 2022 |
1651 |
616.88 |
| Jun 09 2022 |
1648 |
616.88 |
| Jun 02 2022 |
1648 |
616.88 |
| May 26 2022 |
1648 |
616.88 |
| May 19 2022 |
1648 |
616.88 |
| May 12 2022 |
1648 |
616.88 |
| May 05 2022 |
1648 |
616.88 |
| Apr 28 2022 |
1647 |
616.88 |
| Apr 21 2022 |
1647 |
616.88 |
| Apr 14 2022 |
1647 |
616.88 |
| Apr 07 2022 |
1647 |
616.88 |
| Mar 31 2022 |
1647 |
616.88 |
| Mar 24 2022 |
1647 |
616.88 |
| Mar 17 2022 |
1644 |
616.88 |
| Mar 10 2022 |
1644 |
616.88 |
| Mar 03 2022 |
1644 |
616.88 |
| Feb 24 2022 |
1638 |
616.88 |
| Feb 17 2022 |
1641 |
616.88 |
| Feb 10 2022 |
1642 |
616.88 |
| Feb 03 2022 |
1643 |
616.88 |
| Jan 27 2022 |
1646 |
616.88 |
| Jan 20 2022 |
1622 |
616.88 |
| Jan 13 2022 |
1629 |
616.88 |
| Jan 06 2022 |
1742 |
616.88 |
| Dec 30 2021 |
1743 |
616.88 |
| Dec 23 2021 |
1742 |
616.88 |
| Dec 16 2021 |
1765 |
616.88 |
| Dec 09 2021 |
1855 |
616.88 |
| Dec 02 2021 |
1889 |
616.88 |
| Nov 25 2021 |
1912 |
616.88 |
| Nov 18 2021 |
2007 |
616.88 |
| Nov 11 2021 |
2075 |
616.88 |
| Nov 04 2021 |
2049 |
616.88 |
| Oct 28 2021 |
2048 |
616.88 |
| Oct 21 2021 |
2097 |
616.88 |
| Oct 14 2021 |
2118 |
616.88 |
| Oct 07 2021 |
2019 |
616.88 |
| Sep 30 2021 |
1966 |
616.88 |
| Sep 23 2021 |
1864 |
616.88 |
| Sep 16 2021 |
1821 |
616.88 |
| Sep 09 2021 |
1770 |
616.88 |
| Sep 02 2021 |
1765 |
616.88 |
| Jun 28 2019 |
27506 |
623 |
| Jun 21 2019 |
27537 |
623 |
| Jun 14 2019 |
27527 |
623 |
| Jun 07 2019 |
27500 |
623 |
| May 31 2019 |
27537 |
623 |
| May 24 2019 |
27542 |
623 |
| May 17 2019 |
27590 |
623 |
| May 10 2019 |
27580 |
623 |
| May 03 2019 |
27610 |
623 |
| Apr 26 2019 |
27606 |
623 |
| Apr 19 2019 |
27611 |
623 |
| Apr 12 2019 |
27622 |
623 |
| Apr 05 2019 |
27622 |
623 |
| Mar 29 2019 |
27623 |
623 |
| Mar 22 2019 |
27604 |
623 |
| Mar 15 2019 |
27617 |
623 |
| Mar 08 2019 |
27518 |
623 |
| Mar 01 2019 |
27526 |
623 |
| Feb 22 2019 |
27516 |
623 |
| Feb 15 2019 |
27524 |
623 |
| Feb 08 2019 |
27483 |
623 |
| Feb 01 2019 |
27510 |
623 |
| Jan 25 2019 |
27524 |
623 |
| Jan 18 2019 |
26998 |
623 |
| Jan 11 2019 |
27739 |
623 |
| Jan 04 2019 |
27909 |
623 |
| Dec 28 2018 |
27819 |
623 |
| Dec 21 2018 |
27609 |
623 |
| Dec 14 2018 |
27815 |
623 |
| Dec 07 2018 |
28171 |
623 |
| Nov 30 2018 |
28591 |
623 |
| Nov 23 2018 |
28902 |
623 |
| Nov 16 2018 |
29604 |
623 |
| Nov 09 2018 |
29814 |
623 |
| Nov 02 2018 |
30017 |
623 |
| Oct 26 2018 |
29946 |
623 |
| Oct 19 2018 |
30164 |
623 |
| Oct 12 2018 |
29959 |
623 |
| Oct 05 2018 |
29684 |
623 |
| Sep 28 2018 |
29796 |
623 |
| Sep 21 2018 |
29905 |
623 |
| Sep 14 2018 |
29523 |
623 |
| Sep 07 2018 |
29270 |
623 |
| Aug 31 2018 |
28981 |
623 |
| Aug 24 2018 |
28885 |
623 |
| Aug 17 2018 |
28875 |
623 |
| Aug 10 2018 |
28892 |
623 |
| Aug 03 2018 |
28927 |
623 |
| Jul 27 2018 |
28945 |
623 |
| Jul 20 2018 |
28975 |
623 |
| Jul 13 2018 |
28976 |
623 |
