| Jul 12 2019 |
30661 |
705.73 |
| Jul 05 2019 |
30675 |
705.73 |
| Jun 28 2019 |
30498 |
695.52 |
| Jun 21 2019 |
30532 |
695.52 |
| Jun 14 2019 |
30522 |
695.52 |
| Jun 07 2019 |
30108 |
681.1 |
| May 31 2019 |
30146 |
681.1 |
| May 24 2019 |
29702 |
668.72 |
| May 17 2019 |
29753 |
668.72 |
| May 10 2019 |
29743 |
668.72 |
| May 03 2019 |
29775 |
668.72 |
| Apr 26 2019 |
29770 |
668.72 |
| Apr 19 2019 |
29780 |
668.72 |
| Apr 12 2019 |
29793 |
668.72 |
| Apr 05 2019 |
29793 |
668.72 |
| Mar 29 2019 |
29794 |
668.72 |
| Mar 22 2019 |
29773 |
668.72 |
| Mar 15 2019 |
29784 |
668.72 |
| Mar 08 2019 |
29670 |
668.72 |
| Mar 01 2019 |
29677 |
668.72 |
| Feb 22 2019 |
29667 |
668.72 |
| Feb 15 2019 |
29676 |
668.72 |
| Feb 08 2019 |
29282 |
659.47 |
| Feb 01 2019 |
29309 |
659.47 |
| Jan 25 2019 |
29322 |
659.47 |
| Jan 18 2019 |
28790 |
659.47 |
| Jan 11 2019 |
29542 |
659.47 |
| Jan 04 2019 |
29721 |
659.47 |
| Dec 28 2018 |
29624 |
659.47 |
| Dec 21 2018 |
29404 |
659.47 |
| Dec 14 2018 |
29639 |
659.47 |
| Dec 07 2018 |
30034 |
659.47 |
| Nov 30 2018 |
30493 |
659.47 |
| Nov 23 2018 |
30854 |
659.47 |
| Nov 16 2018 |
31630 |
659.47 |
| Nov 09 2018 |
31895 |
659.47 |
| Nov 02 2018 |
32179 |
659.47 |
| Oct 26 2018 |
32091 |
659.47 |
| Oct 19 2018 |
32302 |
659.47 |
| Oct 12 2018 |
32086 |
659.47 |
| Oct 05 2018 |
31845 |
659.47 |
| Sep 28 2018 |
31977 |
659.47 |
| Sep 21 2018 |
32115 |
659.47 |
| Sep 14 2018 |
31662 |
659.47 |
| Sep 07 2018 |
31381 |
659.47 |
| Aug 31 2018 |
31069 |
659.47 |
| Aug 24 2018 |
30975 |
659.47 |
| Aug 17 2018 |
30967 |
659.47 |
| Aug 10 2018 |
30984 |
659.47 |
| Aug 03 2018 |
31021 |
659.47 |
| Jul 27 2018 |
31038 |
659.47 |
| Jul 20 2018 |
31069 |
659.47 |
| Jul 13 2018 |
31071 |
659.47 |
| Jul 06 2018 |
30649 |
650.86 |
| Jun 29 2018 |
30736 |
650.86 |
| Jun 22 2018 |
30736 |
650.86 |
| Jun 15 2018 |
28752 |
619.19 |
| Jun 08 2018 |
28790 |
619.19 |
| Jun 01 2018 |
28766 |
619.19 |
