| Sep 07 2023 |
7671 |
585.48 |
| Aug 31 2023 |
7586 |
585.48 |
| Aug 24 2023 |
7482 |
585.48 |
| Aug 17 2023 |
7541 |
585.48 |
| Aug 10 2023 |
6101 |
522.48 |
| Aug 03 2023 |
6107 |
522.48 |
| Jul 27 2023 |
6093 |
522.48 |
| Jul 20 2023 |
6852 |
512.69 |
| Jul 13 2023 |
6852 |
512.69 |
| Jul 06 2023 |
6827 |
512.69 |
| Jun 29 2023 |
6605 |
500.09 |
| Jun 22 2023 |
6605 |
500.09 |
| Jun 15 2023 |
6605 |
500.09 |
| Jun 08 2023 |
6198 |
481.74 |
| Jun 01 2023 |
6190 |
481.74 |
| May 25 2023 |
6185 |
481.74 |
| May 18 2023 |
6185 |
481.74 |
| May 11 2023 |
6185 |
481.74 |
| May 04 2023 |
6184 |
481.74 |
| Apr 27 2023 |
6186 |
481.74 |
| Apr 20 2023 |
6186 |
481.74 |
| Apr 13 2023 |
6186 |
481.74 |
| Apr 06 2023 |
6196 |
481.74 |
| Mar 30 2023 |
6196 |
481.74 |
| Mar 23 2023 |
6196 |
481.74 |
| Mar 16 2023 |
6196 |
481.74 |
| Mar 09 2023 |
6196 |
481.74 |
| Mar 02 2023 |
6196 |
481.74 |
| Feb 23 2023 |
6196 |
481.74 |
| Feb 16 2023 |
6205 |
481.74 |
| Feb 09 2023 |
6224 |
481.74 |
| Feb 02 2023 |
6237 |
481.74 |
| Jan 26 2023 |
6238 |
481.74 |
| Jan 19 2023 |
6231 |
481.74 |
| Jan 12 2023 |
6177 |
481.74 |
| Jan 05 2023 |
6211 |
481.74 |
| Dec 29 2022 |
6206 |
481.74 |
| Dec 22 2022 |
9782 |
481.74 |
| Dec 15 2022 |
9755 |
481.74 |
| Dec 08 2022 |
9686 |
481.74 |
| Dec 01 2022 |
9574 |
481.74 |
| Nov 24 2022 |
9565 |
481.74 |
| Nov 17 2022 |
9388 |
481.74 |
| Nov 10 2022 |
9233 |
481.74 |
| Nov 03 2022 |
8939 |
481.74 |
| Oct 27 2022 |
8402 |
481.74 |
| Oct 20 2022 |
8109 |
481.74 |
| Oct 13 2022 |
7975 |
481.74 |
| Oct 06 2022 |
7683 |
481.74 |
| Sep 29 2022 |
7456 |
481.74 |
| Sep 22 2022 |
7367 |
481.74 |
| Sep 15 2022 |
7264 |
481.74 |
| Sep 08 2022 |
7249 |
481.74 |
| Sep 01 2022 |
7243 |
481.74 |
| Aug 25 2022 |
7230 |
481.74 |
| Aug 18 2022 |
7604 |
496.04 |
| Aug 11 2022 |
7617 |
496.04 |
| Aug 04 2022 |
8511 |
534.89 |
| Jul 28 2022 |
8511 |
534.89 |
| Jul 21 2022 |
8511 |
534.89 |
| Jul 14 2022 |
8511 |
534.89 |
| Jul 07 2022 |
8511 |
534.89 |
| Jun 30 2022 |
8511 |
534.89 |
| Jun 23 2022 |
7576 |
557.43 |
| Jun 16 2022 |
7576 |
557.43 |
| Jun 09 2022 |
7579 |
557.43 |
| Jun 02 2022 |
7579 |
557.43 |
| May 26 2022 |
7574 |
557.43 |
| May 19 2022 |
7574 |
557.43 |
| May 12 2022 |
7574 |
557.43 |
| May 05 2022 |
7574 |
557.43 |
| Apr 28 2022 |
7575 |
557.43 |
| Apr 21 2022 |
7575 |
557.43 |
| Apr 14 2022 |
7575 |
557.43 |
| Apr 07 2022 |
7575 |
557.43 |
| Mar 31 2022 |
7575 |
557.43 |
| Mar 24 2022 |
7576 |
557.43 |
| Mar 17 2022 |
7554 |
557.43 |
| Mar 10 2022 |
7554 |
557.43 |
| Mar 03 2022 |
7554 |
557.43 |
| Feb 24 2022 |
7544 |
557.43 |
| Feb 17 2022 |
7561 |
557.43 |
| Feb 10 2022 |
7566 |
557.43 |
| Feb 03 2022 |
7567 |
557.43 |
| Jan 27 2022 |
7572 |
557.43 |
| Jan 20 2022 |
7448 |
557.43 |
| Jan 13 2022 |
7456 |
557.43 |
| Jan 06 2022 |
7925 |
557.43 |
| Dec 30 2021 |
7926 |
557.43 |
| Dec 23 2021 |
7936 |
557.43 |
| Dec 16 2021 |
8126 |
557.43 |
| Dec 09 2021 |
8412 |
557.43 |
| Dec 02 2021 |
8680 |
557.43 |
| Nov 25 2021 |
8825 |
557.43 |
| Nov 18 2021 |
9288 |
557.43 |
| Nov 11 2021 |
9619 |
557.43 |
| Nov 04 2021 |
9614 |
557.43 |
| Oct 28 2021 |
9762 |
557.43 |
| Oct 21 2021 |
9986 |
557.43 |
| Oct 14 2021 |
10155 |
557.43 |
| Oct 07 2021 |
9705 |
557.43 |
| Sep 30 2021 |
9586 |
557.43 |
| Sep 23 2021 |
9232 |
557.43 |
| Sep 16 2021 |
9055 |
557.43 |
| Sep 09 2021 |
8925 |
557.43 |
| Sep 02 2021 |
8993 |
557.43 |
| Aug 05 2021 |
2072 |
350.02 |
| Jul 29 2021 |
5020 |
445.01 |
| Jun 03 2021 |
8490 |
478.88 |
| Aug 07 2020 |
5415 |
350.02 |
| Jul 31 2020 |
12514 |
445.01 |
| Jul 24 2020 |
12514 |
445.01 |
| Jul 17 2020 |
12535 |
445.01 |
| Jul 10 2020 |
12561 |
445.01 |
| Jul 03 2020 |
13364 |
453.74 |
| Jun 26 2020 |
13364 |
453.74 |
| Jun 19 2020 |
13364 |
453.74 |
| Jun 12 2020 |
13370 |
453.74 |
| Jun 05 2020 |
15636 |
478.88 |
| May 29 2020 |
15662 |
478.88 |
| May 22 2020 |
13783 |
457.44 |
| May 15 2020 |
13783 |
457.44 |
| May 08 2020 |
13790 |
457.44 |
| May 01 2020 |
12618 |
443.81 |
| Apr 24 2020 |
12661 |
443.81 |
| Apr 17 2020 |
12662 |
443.81 |
| Apr 10 2020 |
12662 |
443.81 |
| Apr 03 2020 |
12662 |
443.81 |
| Mar 27 2020 |
12662 |
443.81 |
| Mar 20 2020 |
12672 |
443.81 |
| Mar 13 2020 |
12672 |
443.81 |
| Mar 06 2020 |
12672 |
443.81 |
| Feb 28 2020 |
12650 |
443.81 |
| Feb 21 2020 |
12701 |
443.81 |
| Feb 14 2020 |
12708 |
443.81 |
| Feb 07 2020 |
12730 |
443.81 |
| Jan 31 2020 |
12752 |
443.81 |
| Jan 24 2020 |
12404 |
443.81 |
| Jan 17 2020 |
12438 |
443.81 |
| Jan 10 2020 |
13027 |
443.81 |
| Jan 03 2020 |
12932 |
443.81 |
| Dec 27 2019 |
12929 |
443.81 |
| Dec 20 2019 |
12954 |
443.81 |
| Dec 13 2019 |
13013 |
443.81 |
| Dec 06 2019 |
12911 |
443.81 |
| Nov 29 2019 |
13164 |
443.81 |
| Nov 22 2019 |
13217 |
443.81 |
| Nov 15 2019 |
13323 |
443.81 |
| Nov 08 2019 |
13473 |
443.81 |
| Nov 01 2019 |
13527 |
443.81 |
| Oct 25 2019 |
13486 |
443.81 |
| Oct 18 2019 |
13168 |
443.81 |
| Oct 11 2019 |
13351 |
443.81 |
| Oct 04 2019 |
13438 |
443.81 |
| Sep 27 2019 |
13420 |
443.81 |
| Sep 20 2019 |
13236 |
443.81 |
| Sep 13 2019 |
13282 |
443.81 |
| Sep 06 2019 |
12992 |
443.81 |
| Aug 30 2019 |
13044 |
443.81 |
| Aug 23 2019 |
16113 |
475.18 |
| Aug 16 2019 |
11902 |
432.82 |
| Aug 09 2019 |
11902 |
432.82 |
| Aug 02 2019 |
11908 |
432.82 |
| Jul 26 2019 |
12685 |
440.65 |
| Jul 19 2019 |
12699 |
440.65 |
| Jul 12 2019 |
12286 |
436.14 |
| Jul 05 2019 |
12298 |
436.14 |
| Jun 28 2019 |
12919 |
442.38 |
| Jun 21 2019 |
12940 |
442.38 |
| Jun 14 2019 |
12933 |
442.38 |
| Jun 07 2019 |
13228 |
445.94 |
| May 31 2019 |
13251 |
445.94 |
| May 24 2019 |
13249 |
445.94 |
| May 17 2019 |
13276 |
445.94 |
| May 10 2019 |
13269 |
445.94 |
| May 03 2019 |
13278 |
445.94 |
| Apr 26 2019 |
13273 |
445.94 |
| Apr 19 2019 |
13271 |
445.94 |
| Apr 12 2019 |
13274 |
445.94 |
| Apr 05 2019 |
13274 |
445.94 |
| Mar 29 2019 |
13275 |
445.94 |
| Mar 22 2019 |
13266 |
445.94 |
| Mar 15 2019 |
13273 |
445.94 |
| Mar 08 2019 |
13206 |
445.94 |
| Mar 01 2019 |
13210 |
445.94 |
| Feb 22 2019 |
13206 |
445.94 |
| Feb 15 2019 |
13949 |
453.81 |
| Feb 08 2019 |
20388 |
523.86 |
| Feb 01 2019 |
20416 |
523.86 |
| Jan 25 2019 |
20427 |
523.86 |
| Jan 18 2019 |
19935 |
523.86 |
| Jan 11 2019 |
20601 |
523.86 |
| Jan 04 2019 |
20722 |
523.86 |
| Dec 28 2018 |
20675 |
523.86 |
| Dec 21 2018 |
20543 |
523.86 |
| Dec 14 2018 |
20680 |
523.86 |
| Dec 07 2018 |
20874 |
523.86 |
| Nov 30 2018 |
21158 |
523.86 |
| Nov 23 2018 |
21384 |
523.86 |
| Nov 16 2018 |
21824 |
523.86 |
| Nov 09 2018 |
21957 |
523.86 |
| Nov 02 2018 |
22108 |
523.86 |
| Oct 26 2018 |
21895 |
523.86 |
| Oct 19 2018 |
22024 |
523.86 |
| Oct 12 2018 |
21900 |
523.86 |
| Oct 05 2018 |
21639 |
523.86 |
| Sep 28 2018 |
21705 |
523.86 |
| Sep 21 2018 |
21700 |
523.86 |
| Sep 14 2018 |
21440 |
523.86 |
| Sep 07 2018 |
21321 |
523.86 |
| Aug 31 2018 |
21121 |
523.86 |
| Aug 24 2018 |
21303 |
526.62 |
| Aug 17 2018 |
21289 |
526.62 |
| Aug 10 2018 |
21304 |
526.62 |
| Aug 03 2018 |
21336 |
526.62 |
| Jul 27 2018 |
21351 |
526.62 |
| Jul 20 2018 |
21374 |
526.62 |
| Jul 13 2018 |
21377 |
526.62 |
| Jul 06 2018 |
23042 |
546.38 |
| Jun 29 2018 |
23109 |
546.38 |
| Jun 22 2018 |
23109 |
546.38 |
| Jun 15 2018 |
16495 |
476.04 |
| Jun 08 2018 |
16519 |
476.04 |
| Jun 01 2018 |
16507 |
476.04 |
