| Sep 02 2021 |
9287 |
567.1 |
| Aug 26 2021 |
9158 |
567.1 |
| Aug 19 2021 |
9180 |
567.1 |
| Aug 12 2021 |
9169 |
567.1 |
| Aug 05 2021 |
9272 |
567.1 |
| Jul 29 2021 |
9343 |
567.1 |
| Jun 03 2021 |
8699 |
544.49 |
| Sep 04 2020 |
21704 |
567.1 |
| Aug 28 2020 |
21918 |
567.1 |
| Aug 21 2020 |
21986 |
567.1 |
| Aug 14 2020 |
22009 |
567.1 |
| Aug 07 2020 |
22171 |
567.1 |
| Jul 31 2020 |
22275 |
567.1 |
| Jul 24 2020 |
22275 |
567.1 |
| Jul 17 2020 |
22305 |
567.1 |
| Jul 10 2020 |
20798 |
544.49 |
| Jul 03 2020 |
20879 |
544.49 |
| Jun 26 2020 |
20879 |
544.49 |
| Jun 19 2020 |
20879 |
544.49 |
| Jun 12 2020 |
20891 |
544.49 |
| Jun 05 2020 |
20924 |
544.49 |
| May 29 2020 |
20957 |
544.49 |
| May 22 2020 |
21002 |
544.49 |
| May 15 2020 |
21002 |
544.49 |
| May 08 2020 |
21013 |
544.49 |
| May 01 2020 |
21022 |
544.49 |
| Apr 24 2020 |
21086 |
544.49 |
| Apr 17 2020 |
21087 |
544.49 |
| Apr 10 2020 |
21087 |
544.49 |
| Apr 03 2020 |
21087 |
544.49 |
| Mar 27 2020 |
21087 |
544.49 |
| Mar 20 2020 |
21103 |
544.49 |
| Mar 13 2020 |
21103 |
544.49 |
| Mar 06 2020 |
21103 |
544.49 |
| Feb 28 2020 |
21085 |
544.49 |
| Feb 21 2020 |
21143 |
544.49 |
| Feb 14 2020 |
21154 |
544.49 |
| Feb 07 2020 |
21321 |
546.57 |
| Jan 31 2020 |
21343 |
546.57 |
| Jan 24 2020 |
20928 |
546.57 |
| Jan 17 2020 |
20978 |
546.57 |
| Jan 10 2020 |
21713 |
546.57 |
| Jan 03 2020 |
21579 |
546.57 |
| Dec 27 2019 |
21597 |
546.57 |
| Dec 20 2019 |
21637 |
546.57 |
| Dec 13 2019 |
20508 |
530.62 |
| Dec 06 2019 |
20414 |
530.62 |
| Nov 29 2019 |
20899 |
530.62 |
| Nov 22 2019 |
21045 |
530.62 |
| Nov 15 2019 |
21249 |
530.62 |
| Nov 08 2019 |
21567 |
530.62 |
| Nov 01 2019 |
21682 |
530.62 |
| Oct 25 2019 |
21732 |
530.62 |
| Oct 18 2019 |
21263 |
530.62 |
| Oct 11 2019 |
21606 |
530.62 |
| Oct 04 2019 |
21738 |
530.62 |
| Sep 27 2019 |
21674 |
530.62 |
| Sep 20 2019 |
21364 |
530.62 |
| Sep 13 2019 |
20803 |
524.28 |
| Sep 06 2019 |
19447 |
513.57 |
| Aug 30 2019 |
19525 |
513.57 |
| Aug 23 2019 |
19551 |
513.57 |
| Aug 16 2019 |
19375 |
513.57 |
| Aug 09 2019 |
19375 |
513.57 |
| Aug 02 2019 |
19386 |
513.57 |
| Jul 26 2019 |
19157 |
510.81 |
| Jul 19 2019 |
19175 |
510.81 |
| Jul 12 2019 |
19214 |
510.81 |
| Jul 05 2019 |
19227 |
510.81 |
| Jun 28 2019 |
19275 |
510.81 |
| Jun 21 2019 |
19303 |
510.81 |
| Jun 14 2019 |
19301 |
510.81 |
| Jun 07 2019 |
19284 |
510.81 |
| May 31 2019 |
19313 |
510.81 |
| May 24 2019 |
19320 |
510.81 |
| May 17 2019 |
19352 |
510.81 |
| May 10 2019 |
19344 |
510.81 |
| May 03 2019 |
19359 |
510.81 |
| Apr 26 2019 |
19354 |
510.81 |
| Apr 19 2019 |
19354 |
510.81 |
| Apr 12 2019 |
19358 |
510.81 |
| Apr 05 2019 |
19358 |
510.81 |
| Mar 29 2019 |
19359 |
510.81 |
| Mar 22 2019 |
19345 |
510.81 |
| Mar 15 2019 |
19351 |
510.81 |
| Mar 08 2019 |
19272 |
510.81 |
| Mar 01 2019 |
19328 |
511.44 |
| Feb 22 2019 |
19320 |
511.44 |
| Feb 15 2019 |
19330 |
511.44 |
| Feb 08 2019 |
18166 |
498.35 |
| Feb 01 2019 |
18194 |
498.35 |
| Jan 25 2019 |
18206 |
498.35 |
| Jan 18 2019 |
17735 |
498.35 |
| Jan 11 2019 |
18363 |
498.35 |
| Jan 04 2019 |
18483 |
498.35 |
| Dec 28 2018 |
19143 |
506.14 |
| Dec 21 2018 |
19025 |
506.14 |
| Dec 14 2018 |
19157 |
506.14 |
| Dec 07 2018 |
19380 |
506.14 |
| Nov 30 2018 |
19654 |
506.14 |
| Nov 23 2018 |
19875 |
506.14 |
| Nov 16 2018 |
20260 |
506.14 |
| Nov 09 2018 |
20382 |
506.14 |
| Nov 02 2018 |
20510 |
506.14 |
| Oct 26 2018 |
20257 |
506.14 |
| Oct 19 2018 |
20321 |
506.14 |
| Oct 12 2018 |
20201 |
506.14 |
| Oct 05 2018 |
19903 |
506.14 |
| Sep 28 2018 |
19953 |
506.14 |
| Sep 21 2018 |
19946 |
506.14 |
| Sep 14 2018 |
20438 |
513.35 |
| Sep 07 2018 |
20295 |
513.35 |
| Aug 31 2018 |
20116 |
513.35 |
