| Jan 11 2019 |
1552 |
252.55 |
| Jan 04 2019 |
1569 |
252.55 |
| Dec 28 2018 |
1575 |
252.55 |
| Dec 21 2018 |
1563 |
252.55 |
| Dec 14 2018 |
1558 |
252.55 |
| Dec 07 2018 |
1576 |
252.55 |
| Nov 30 2018 |
1589 |
252.55 |
| Nov 23 2018 |
1599 |
252.55 |
| Nov 16 2018 |
1611 |
252.55 |
| Nov 09 2018 |
1582 |
252.55 |
| Nov 02 2018 |
1598 |
252.55 |
| Oct 26 2018 |
1545 |
252.55 |
| Oct 19 2018 |
1547 |
252.55 |
| Oct 12 2018 |
1571 |
252.55 |
| Oct 05 2018 |
1527 |
252.55 |
| Sep 28 2018 |
1563 |
252.55 |
| Sep 21 2018 |
1572 |
252.55 |
| Sep 14 2018 |
1558 |
252.55 |
| Sep 07 2018 |
1568 |
252.55 |
| Aug 31 2018 |
1556 |
252.55 |
| Aug 24 2018 |
1553 |
252.55 |
| Aug 17 2018 |
1557 |
252.55 |
| Aug 10 2018 |
1557 |
252.55 |
| Aug 03 2018 |
1561 |
252.55 |
| Jul 27 2018 |
1565 |
252.55 |
| Jul 20 2018 |
1566 |
252.55 |
| Jul 13 2018 |
1567 |
252.55 |
| Jul 06 2018 |
1562 |
252.55 |
| Jun 29 2018 |
1587 |
252.55 |
| Jun 22 2018 |
1587 |
252.55 |
| Jun 15 2018 |
1587 |
252.55 |
| Jun 08 2018 |
1590 |
252.55 |
| Jun 01 2018 |
1590 |
252.55 |
| May 25 2018 |
1604 |
252.55 |
| May 18 2018 |
1608 |
252.55 |
| May 11 2018 |
1613 |
252.55 |
| May 04 2018 |
1630 |
252.55 |
| Apr 27 2018 |
1630 |
252.55 |
| Apr 20 2018 |
1643 |
252.55 |
| Apr 13 2018 |
1641 |
252.55 |
| Apr 06 2018 |
1641 |
252.55 |
| Mar 30 2018 |
1641 |
252.55 |
| Mar 23 2018 |
1641 |
252.55 |
| Mar 16 2018 |
1641 |
252.55 |
| Mar 09 2018 |
1641 |
252.55 |
| Mar 02 2018 |
1641 |
252.55 |
| Feb 23 2018 |
1641 |
252.55 |
| Feb 16 2018 |
1644 |
252.55 |
| Feb 09 2018 |
1641 |
252.55 |
| Feb 02 2018 |
1650 |
252.55 |
| Jan 26 2018 |
1657 |
252.55 |
| Jan 19 2018 |
1656 |
252.55 |
