| Oct 04 2019 |
8021 |
383.27 |
| Sep 27 2019 |
8004 |
383.27 |
| Sep 20 2019 |
7869 |
383.27 |
| Sep 13 2019 |
7911 |
383.27 |
| Sep 06 2019 |
7719 |
383.27 |
| Aug 30 2019 |
7755 |
383.27 |
| Aug 23 2019 |
7763 |
383.27 |
| Aug 16 2019 |
7715 |
383.27 |
| Aug 09 2019 |
7715 |
383.27 |
| Aug 02 2019 |
7720 |
383.27 |
| Jul 26 2019 |
7725 |
383.27 |
| Jul 19 2019 |
7738 |
383.27 |
| Jul 12 2019 |
7749 |
383.27 |
| Jul 05 2019 |
7759 |
383.27 |
| Jun 28 2019 |
7772 |
383.27 |
| Jun 21 2019 |
7786 |
383.27 |
| Jun 14 2019 |
7780 |
383.27 |
| Jun 07 2019 |
7783 |
383.27 |
| May 31 2019 |
7798 |
383.27 |
| May 24 2019 |
7794 |
383.27 |
| May 17 2019 |
7812 |
383.27 |
| May 10 2019 |
7806 |
383.27 |
| May 03 2019 |
7813 |
383.27 |
| Apr 26 2019 |
7807 |
383.27 |
| Apr 19 2019 |
7811 |
383.27 |
| Apr 12 2019 |
7811 |
383.27 |
| Apr 05 2019 |
7811 |
383.27 |
| Mar 29 2019 |
7811 |
383.27 |
| Mar 22 2019 |
7810 |
383.27 |
| Mar 15 2019 |
7818 |
383.27 |
| Mar 08 2019 |
7787 |
383.27 |
| Mar 01 2019 |
7791 |
383.27 |
| Feb 22 2019 |
7788 |
383.27 |
| Feb 15 2019 |
7801 |
383.27 |
| Feb 08 2019 |
7786 |
383.27 |
| Feb 01 2019 |
7810 |
383.27 |
| Jan 25 2019 |
7813 |
383.27 |
| Jan 18 2019 |
7504 |
383.27 |
| Jan 11 2019 |
12036 |
431.73 |
| Jan 04 2019 |
12107 |
431.73 |
| Dec 28 2018 |
12113 |
431.73 |
| Dec 21 2018 |
12041 |
431.73 |
| Dec 14 2018 |
12077 |
431.73 |
| Dec 07 2018 |
12227 |
431.73 |
| Nov 30 2018 |
12379 |
431.73 |
| Nov 23 2018 |
12496 |
431.73 |
| Nov 16 2018 |
12717 |
431.73 |
| Nov 09 2018 |
12744 |
431.73 |
| Nov 02 2018 |
12809 |
431.73 |
| Oct 26 2018 |
12547 |
431.73 |
| Oct 19 2018 |
12583 |
431.73 |
| Oct 12 2018 |
12453 |
431.73 |
| Oct 05 2018 |
17295 |
480.18 |
| Sep 28 2018 |
17372 |
480.18 |
| Sep 21 2018 |
17366 |
480.18 |
| Sep 14 2018 |
17161 |
480.18 |
| Sep 07 2018 |
17053 |
480.18 |
| Aug 31 2018 |
16908 |
480.18 |
| Aug 24 2018 |
16830 |
480.18 |
| Aug 17 2018 |
16815 |
480.18 |
| Aug 10 2018 |
16824 |
480.18 |
| Aug 03 2018 |
16848 |
480.18 |
| Jul 27 2018 |
16860 |
480.18 |
| Jul 20 2018 |
16876 |
480.18 |
| Jul 13 2018 |
16876 |
480.18 |
| Jul 06 2018 |
16852 |
480.18 |
| Jun 29 2018 |
16914 |
480.18 |
| Jun 22 2018 |
16914 |
480.18 |
| Jun 15 2018 |
16940 |
480.18 |
| Jun 08 2018 |
16964 |
480.18 |
| Jun 01 2018 |
16954 |
480.18 |
| May 25 2018 |
16980 |
480.18 |
| May 18 2018 |
16945 |
480.18 |
| May 11 2018 |
16973 |
480.18 |
| May 04 2018 |
17052 |
480.18 |
| Apr 27 2018 |
17044 |
480.18 |
| Apr 20 2018 |
17090 |
480.18 |
| Apr 13 2018 |
17085 |
480.18 |
| Apr 06 2018 |
17085 |
480.18 |
| Mar 30 2018 |
17083 |
480.18 |
| Mar 23 2018 |
17083 |
480.18 |
| Mar 16 2018 |
17070 |
480.18 |
| Mar 09 2018 |
17070 |
480.18 |
| Mar 02 2018 |
17076 |
480.18 |
| Feb 23 2018 |
17071 |
480.18 |
| Feb 16 2018 |
17085 |
480.18 |
| Feb 09 2018 |
17078 |
480.18 |
| Feb 02 2018 |
17090 |
480.18 |
| Jan 26 2018 |
17125 |
480.18 |
| Jan 19 2018 |
17070 |
480.18 |
