| Jan 11 2019 |
17946 |
493.65 |
| Jan 04 2019 |
18067 |
493.65 |
| Dec 28 2018 |
18040 |
493.65 |
| Dec 21 2018 |
17925 |
493.65 |
| Dec 14 2018 |
18054 |
493.65 |
| Dec 07 2018 |
18262 |
493.65 |
| Nov 30 2018 |
18510 |
493.65 |
| Nov 23 2018 |
18724 |
493.65 |
| Nov 16 2018 |
19096 |
493.65 |
| Nov 09 2018 |
19203 |
493.65 |
| Nov 02 2018 |
19284 |
493.65 |
| Oct 26 2018 |
19027 |
493.65 |
| Oct 19 2018 |
19073 |
493.65 |
| Oct 12 2018 |
18977 |
493.65 |
| Oct 05 2018 |
18707 |
493.65 |
| Sep 28 2018 |
18760 |
493.65 |
| Sep 21 2018 |
18768 |
493.65 |
| Sep 14 2018 |
18532 |
493.65 |
| Sep 07 2018 |
18421 |
493.65 |
| Aug 31 2018 |
18258 |
493.65 |
| Aug 24 2018 |
18175 |
493.65 |
| Aug 17 2018 |
18163 |
493.65 |
| Aug 10 2018 |
18172 |
493.65 |
| Aug 03 2018 |
18196 |
493.65 |
| Jul 27 2018 |
18209 |
493.65 |
| Jul 20 2018 |
18228 |
493.65 |
| Jul 13 2018 |
18232 |
493.65 |
| Jul 06 2018 |
18200 |
493.65 |
| Jun 29 2018 |
18264 |
493.65 |
| Jun 22 2018 |
18264 |
493.65 |
| Jun 15 2018 |
18288 |
493.65 |
| Jun 08 2018 |
18317 |
493.65 |
| Jun 01 2018 |
18305 |
493.65 |
| May 25 2018 |
18325 |
493.65 |
| May 18 2018 |
18288 |
493.65 |
| May 11 2018 |
18315 |
493.65 |
| May 04 2018 |
18398 |
493.65 |
| Apr 27 2018 |
18388 |
493.65 |
| Apr 20 2018 |
18440 |
493.65 |
| Apr 13 2018 |
18435 |
493.65 |
| Apr 06 2018 |
18435 |
493.65 |
| Mar 30 2018 |
18436 |
493.65 |
| Mar 23 2018 |
18436 |
493.65 |
| Mar 16 2018 |
18420 |
493.65 |
| Mar 09 2018 |
18420 |
493.65 |
| Mar 02 2018 |
18426 |
493.65 |
| Feb 23 2018 |
18418 |
493.65 |
| Feb 16 2018 |
18432 |
493.65 |
| Feb 09 2018 |
18423 |
493.65 |
| Feb 02 2018 |
18437 |
493.65 |
| Jan 26 2018 |
18467 |
493.65 |
| Jan 19 2018 |
18409 |
493.65 |
