| Oct 30 2009 |
6674 |
437.9 |
| Oct 23 2009 |
6532 |
441.35 |
| Oct 16 2009 |
6443 |
441.35 |
| Oct 09 2009 |
5753 |
428.39 |
| Oct 02 2009 |
6328 |
445.04 |
| Sep 25 2009 |
6010 |
445.04 |
| Sep 18 2009 |
5888 |
445.04 |
| Sep 11 2009 |
5807 |
445.04 |
| Jan 30 2009 |
5137 |
431.25 |
| Jan 09 2009 |
4775 |
431.25 |
| Dec 18 2008 |
4571 |
431.25 |
| Dec 12 2008 |
4602 |
431.25 |
| Dec 05 2008 |
4604 |
431.25 |
| Nov 28 2008 |
4133 |
420.47 |
| Nov 21 2008 |
4132 |
420.47 |
| Nov 14 2008 |
3990 |
420.47 |
| Nov 07 2008 |
4250 |
431.73 |
| Oct 31 2008 |
4108 |
437.58 |
| Oct 24 2008 |
4485 |
450.57 |
| Oct 17 2008 |
2676 |
397.18 |
| Oct 10 2008 |
2783 |
404.88 |
