| Dec 14 2018 |
15444 |
466.67 |
| Dec 07 2018 |
15633 |
466.67 |
| Nov 30 2018 |
15888 |
466.67 |
| Nov 23 2018 |
16059 |
466.67 |
| Nov 16 2018 |
16358 |
466.67 |
| Nov 09 2018 |
16431 |
466.67 |
| Nov 02 2018 |
16479 |
466.67 |
| Oct 26 2018 |
16240 |
466.67 |
| Oct 19 2018 |
16250 |
466.67 |
| Oct 12 2018 |
16134 |
466.67 |
| Oct 05 2018 |
15809 |
466.67 |
| Sep 28 2018 |
15902 |
466.67 |
| Sep 21 2018 |
15877 |
466.67 |
| Sep 14 2018 |
15658 |
466.67 |
| Sep 07 2018 |
15566 |
466.67 |
| Aug 31 2018 |
15432 |
466.67 |
| Aug 24 2018 |
15387 |
466.67 |
| Aug 17 2018 |
15370 |
466.67 |
| Aug 10 2018 |
15379 |
466.67 |
| Aug 03 2018 |
15403 |
466.67 |
| Jul 27 2018 |
15414 |
466.67 |
| Jul 20 2018 |
15433 |
466.67 |
| Jul 13 2018 |
15434 |
466.67 |
| Jul 06 2018 |
15410 |
466.67 |
| Jun 29 2018 |
15470 |
466.67 |
| Jun 22 2018 |
15470 |
466.67 |
| Jun 15 2018 |
15494 |
466.67 |
| Jun 08 2018 |
15518 |
466.67 |
| Jun 01 2018 |
15507 |
466.67 |
| May 25 2018 |
15523 |
466.67 |
| May 18 2018 |
15493 |
466.67 |
| May 11 2018 |
15520 |
466.67 |
| May 04 2018 |
15593 |
466.67 |
| Apr 27 2018 |
15586 |
466.67 |
| Apr 20 2018 |
15628 |
466.67 |
| Apr 13 2018 |
15624 |
466.67 |
| Apr 06 2018 |
15624 |
466.67 |
| Mar 30 2018 |
15623 |
466.67 |
| Mar 23 2018 |
15623 |
466.67 |
| Mar 16 2018 |
15610 |
466.67 |
| Mar 09 2018 |
15610 |
466.67 |
| Mar 02 2018 |
15616 |
466.67 |
| Feb 23 2018 |
15611 |
466.67 |
| Feb 16 2018 |
15626 |
466.67 |
| Feb 09 2018 |
15622 |
466.67 |
| Feb 02 2018 |
15638 |
466.67 |
| Jan 26 2018 |
15672 |
466.67 |
| Jan 19 2018 |
15615 |
466.67 |
| Jan 12 2018 |
15210 |
466.67 |
| Jan 05 2018 |
15444 |
466.67 |
| Dec 29 2017 |
15491 |
466.67 |
| Dec 22 2017 |
15469 |
466.67 |
