| Dec 14 2018 |
5599 |
349.23 |
| Dec 07 2018 |
5662 |
349.23 |
| Nov 30 2018 |
5725 |
349.23 |
| Nov 23 2018 |
5750 |
349.23 |
| Nov 16 2018 |
5839 |
349.23 |
| Nov 09 2018 |
5777 |
349.23 |
| Nov 02 2018 |
5801 |
349.23 |
| Oct 26 2018 |
5648 |
349.23 |
| Oct 19 2018 |
5690 |
349.23 |
| Oct 12 2018 |
5663 |
349.23 |
| Oct 05 2018 |
5510 |
349.23 |
| Sep 28 2018 |
5521 |
349.23 |
| Sep 21 2018 |
5519 |
349.23 |
| Sep 14 2018 |
5457 |
349.23 |
| Sep 07 2018 |
5486 |
349.23 |
| Aug 31 2018 |
5445 |
349.23 |
| Aug 24 2018 |
5425 |
349.23 |
| Aug 17 2018 |
5426 |
349.23 |
| Aug 10 2018 |
5429 |
349.23 |
| Aug 03 2018 |
5437 |
349.23 |
| Jul 27 2018 |
5442 |
349.23 |
| Jul 20 2018 |
5445 |
349.23 |
| Jul 13 2018 |
5446 |
349.23 |
| Jul 06 2018 |
5439 |
349.23 |
| Jun 29 2018 |
5476 |
349.23 |
| Jun 22 2018 |
5476 |
349.23 |
| Jun 15 2018 |
5484 |
349.23 |
| Jun 08 2018 |
5493 |
349.23 |
| Jun 01 2018 |
5486 |
349.23 |
| May 25 2018 |
5500 |
349.23 |
| May 18 2018 |
5501 |
349.23 |
| May 11 2018 |
5511 |
349.23 |
| May 04 2018 |
5542 |
349.23 |
| Apr 27 2018 |
5539 |
349.23 |
| Apr 20 2018 |
5555 |
349.23 |
| Apr 13 2018 |
5554 |
349.23 |
| Apr 06 2018 |
5554 |
349.23 |
| Mar 30 2018 |
5554 |
349.23 |
| Mar 23 2018 |
5554 |
349.23 |
| Mar 16 2018 |
5553 |
349.23 |
| Mar 09 2018 |
5553 |
349.23 |
| Mar 02 2018 |
5553 |
349.23 |
| Feb 23 2018 |
5555 |
349.23 |
| Feb 16 2018 |
5563 |
349.23 |
| Feb 09 2018 |
5560 |
349.23 |
| Feb 02 2018 |
5575 |
349.23 |
| Jan 26 2018 |
5593 |
349.23 |
