| Dec 14 2018 |
14323 |
455.38 |
| Dec 07 2018 |
14513 |
455.38 |
| Nov 30 2018 |
14736 |
455.38 |
| Nov 23 2018 |
14895 |
455.38 |
| Nov 16 2018 |
15168 |
455.38 |
| Nov 09 2018 |
15240 |
455.38 |
| Nov 02 2018 |
15259 |
455.38 |
| Oct 26 2018 |
14988 |
455.38 |
| Oct 19 2018 |
15054 |
455.38 |
| Oct 12 2018 |
14923 |
455.38 |
| Oct 05 2018 |
14634 |
455.38 |
| Sep 28 2018 |
14680 |
455.38 |
| Sep 21 2018 |
14667 |
455.38 |
| Sep 14 2018 |
14464 |
455.38 |
| Sep 07 2018 |
14377 |
455.38 |
| Aug 31 2018 |
14246 |
455.38 |
| Aug 24 2018 |
14211 |
455.38 |
| Aug 17 2018 |
14196 |
455.38 |
| Aug 10 2018 |
14205 |
455.38 |
| Aug 03 2018 |
14227 |
455.38 |
| Jul 27 2018 |
14240 |
455.38 |
| Jul 20 2018 |
14257 |
455.38 |
| Jul 13 2018 |
14257 |
455.38 |
| Jul 06 2018 |
14228 |
455.38 |
| Jun 29 2018 |
14286 |
455.38 |
| Jun 22 2018 |
14286 |
455.38 |
| Jun 15 2018 |
14309 |
455.38 |
| Jun 08 2018 |
14328 |
455.38 |
| Jun 01 2018 |
14316 |
455.38 |
| May 25 2018 |
14333 |
455.38 |
| May 18 2018 |
14302 |
455.38 |
| May 11 2018 |
14328 |
455.38 |
| May 04 2018 |
14388 |
455.38 |
| Apr 27 2018 |
14382 |
455.38 |
| Apr 20 2018 |
14425 |
455.38 |
| Apr 13 2018 |
14423 |
455.38 |
| Apr 06 2018 |
14423 |
455.38 |
| Mar 30 2018 |
14420 |
455.38 |
| Mar 23 2018 |
14420 |
455.38 |
| Mar 16 2018 |
14410 |
455.38 |
| Mar 09 2018 |
14410 |
455.38 |
| Mar 02 2018 |
14414 |
455.38 |
| Feb 23 2018 |
14404 |
455.38 |
| Feb 16 2018 |
14415 |
455.38 |
| Feb 09 2018 |
14413 |
455.38 |
| Feb 02 2018 |
14430 |
455.38 |
| Jan 26 2018 |
14463 |
455.38 |
