| Dec 14 2018 |
5339 |
344.62 |
| Dec 07 2018 |
5398 |
344.62 |
| Nov 30 2018 |
5453 |
344.62 |
| Nov 23 2018 |
5475 |
344.62 |
| Nov 16 2018 |
5549 |
344.62 |
| Nov 09 2018 |
5480 |
344.62 |
| Nov 02 2018 |
5505 |
344.62 |
| Oct 26 2018 |
5358 |
344.62 |
| Oct 19 2018 |
5383 |
344.62 |
| Oct 12 2018 |
5373 |
344.62 |
| Oct 05 2018 |
5234 |
344.62 |
| Sep 28 2018 |
5252 |
344.62 |
| Sep 21 2018 |
5259 |
344.62 |
| Sep 14 2018 |
5201 |
344.62 |
| Sep 07 2018 |
5227 |
344.62 |
| Aug 31 2018 |
5182 |
344.62 |
| Aug 24 2018 |
5160 |
344.62 |
| Aug 17 2018 |
5160 |
344.62 |
| Aug 10 2018 |
5161 |
344.62 |
| Aug 03 2018 |
5169 |
344.62 |
| Jul 27 2018 |
5174 |
344.62 |
| Jul 20 2018 |
5180 |
344.62 |
| Jul 13 2018 |
5179 |
344.62 |
| Jul 06 2018 |
5174 |
344.62 |
| Jun 29 2018 |
5211 |
344.62 |
| Jun 22 2018 |
5211 |
344.62 |
| Jun 15 2018 |
5215 |
344.62 |
| Jun 08 2018 |
5226 |
344.62 |
| Jun 01 2018 |
5220 |
344.62 |
| May 25 2018 |
5235 |
344.62 |
| May 18 2018 |
5233 |
344.62 |
| May 11 2018 |
5243 |
344.62 |
| May 04 2018 |
5275 |
344.62 |
| Apr 27 2018 |
5271 |
344.62 |
| Apr 20 2018 |
5285 |
344.62 |
| Apr 13 2018 |
5283 |
344.62 |
| Apr 06 2018 |
5283 |
344.62 |
| Mar 30 2018 |
5282 |
344.62 |
| Mar 23 2018 |
5282 |
344.62 |
| Mar 16 2018 |
5280 |
344.62 |
| Mar 09 2018 |
5280 |
344.62 |
| Mar 02 2018 |
5280 |
344.62 |
| Feb 23 2018 |
5282 |
344.62 |
| Feb 16 2018 |
5292 |
344.62 |
| Feb 09 2018 |
5291 |
344.62 |
| Feb 02 2018 |
5308 |
344.62 |
| Jan 26 2018 |
5325 |
344.62 |
