| Dec 14 2018 |
8605 |
391.35 |
| Dec 07 2018 |
8683 |
391.35 |
| Nov 30 2018 |
8801 |
391.35 |
| Nov 23 2018 |
8869 |
391.35 |
| Nov 16 2018 |
8993 |
391.35 |
| Nov 09 2018 |
8919 |
391.35 |
| Nov 02 2018 |
8944 |
391.35 |
| Oct 26 2018 |
8740 |
391.35 |
| Oct 19 2018 |
8766 |
391.35 |
| Oct 12 2018 |
8704 |
391.35 |
| Oct 05 2018 |
8525 |
391.35 |
| Sep 28 2018 |
8566 |
391.35 |
| Sep 21 2018 |
8542 |
391.35 |
| Sep 14 2018 |
8444 |
391.35 |
| Sep 07 2018 |
8444 |
391.35 |
| Aug 31 2018 |
8395 |
391.35 |
| Aug 24 2018 |
8363 |
391.35 |
| Aug 17 2018 |
8361 |
391.35 |
| Aug 10 2018 |
8363 |
391.35 |
| Aug 03 2018 |
8375 |
391.35 |
| Jul 27 2018 |
8383 |
391.35 |
| Jul 20 2018 |
8392 |
391.35 |
| Jul 13 2018 |
8390 |
391.35 |
| Jul 06 2018 |
8383 |
391.35 |
| Jun 29 2018 |
8429 |
391.35 |
| Jun 22 2018 |
8429 |
391.35 |
| Jun 15 2018 |
8445 |
391.35 |
| Jun 08 2018 |
8458 |
391.35 |
| Jun 01 2018 |
8450 |
391.35 |
| May 25 2018 |
8460 |
391.35 |
| May 18 2018 |
8452 |
391.35 |
| May 11 2018 |
8470 |
391.35 |
| May 04 2018 |
8514 |
391.35 |
| Apr 27 2018 |
8511 |
391.35 |
| Apr 20 2018 |
8533 |
391.35 |
| Apr 13 2018 |
8532 |
391.35 |
| Apr 06 2018 |
8532 |
391.35 |
| Mar 30 2018 |
8532 |
391.35 |
| Mar 23 2018 |
8532 |
391.35 |
| Mar 16 2018 |
8527 |
391.35 |
| Mar 09 2018 |
8527 |
391.35 |
| Mar 02 2018 |
8529 |
391.35 |
| Feb 23 2018 |
8526 |
391.35 |
| Feb 16 2018 |
8535 |
391.35 |
| Feb 09 2018 |
8532 |
391.35 |
| Feb 02 2018 |
8546 |
391.35 |
| Jan 26 2018 |
8572 |
391.35 |
| Jan 19 2018 |
8548 |
391.35 |
| Jan 12 2018 |
8247 |
391.35 |
| Jan 05 2018 |
8473 |
391.35 |
| Dec 29 2017 |
8488 |
391.35 |
| Dec 22 2017 |
8482 |
391.35 |
