| Nov 17 2011 |
24550 |
632.87 |
| Nov 10 2011 |
22759 |
598.69 |
| Nov 04 2011 |
21961 |
585.7 |
| Oct 28 2011 |
22613 |
597.65 |
| Oct 21 2011 |
22758 |
597.65 |
| Oct 14 2011 |
23241 |
607.3 |
| Oct 07 2011 |
22808 |
607.33 |
| Sep 30 2011 |
22606 |
607.35 |
| Sep 27 2011 |
22037 |
607.36 |
| Sep 23 2011 |
21888 |
606.11 |
| Sep 16 2011 |
21146 |
606.12 |
| Sep 09 2011 |
20520 |
606.14 |
| Jan 13 2011 |
21137 |
622.3 |
| Dec 28 2010 |
21331 |
622.29 |
| Dec 14 2010 |
20034 |
603.21 |
| Dec 03 2010 |
20254 |
603.22 |
| Nov 26 2010 |
20306 |
603.22 |
| Nov 19 2010 |
21389 |
623.75 |
| Nov 12 2010 |
20999 |
623.74 |
| Nov 04 2010 |
21293 |
623.74 |
| Oct 28 2010 |
20595 |
620.31 |
| Oct 22 2010 |
20429 |
620.31 |
| Oct 14 2010 |
18983 |
600 |
| Oct 02 2009 |
10901 |
532.96 |
| Sep 25 2009 |
10325 |
532.96 |
| Sep 18 2009 |
10099 |
532.96 |
| Sep 11 2009 |
9984 |
532.96 |
| Jan 30 2009 |
9817 |
532.96 |
| Jan 09 2009 |
9004 |
532.96 |
| Dec 18 2008 |
8773 |
532.96 |
| Dec 12 2008 |
8762 |
532.96 |
| Dec 05 2008 |
8796 |
532.96 |
| Nov 28 2008 |
8546 |
532.96 |
| Nov 21 2008 |
8507 |
532.96 |
| Nov 14 2008 |
8287 |
532.96 |
| Nov 07 2008 |
8150 |
532.96 |
| Oct 31 2008 |
7627 |
532.96 |
| Oct 24 2008 |
7447 |
532.96 |
| Oct 17 2008 |
6856 |
536.46 |
| Oct 10 2008 |
6621 |
536.46 |
