| Dec 22 2022 |
7143 |
488.6 |
| Dec 15 2022 |
7076 |
488.6 |
| Dec 08 2022 |
7108 |
488.6 |
| Dec 01 2022 |
7031 |
488.6 |
| Nov 24 2022 |
7019 |
488.6 |
| Nov 17 2022 |
6931 |
488.6 |
| Nov 10 2022 |
6923 |
488.6 |
| Nov 03 2022 |
6782 |
488.6 |
| Oct 27 2022 |
6495 |
488.6 |
| Oct 20 2022 |
6528 |
488.6 |
| Oct 13 2022 |
6508 |
488.6 |
| Oct 06 2022 |
6196 |
488.6 |
| Sep 29 2022 |
6023 |
488.6 |
| Sep 22 2022 |
5983 |
488.6 |
| Sep 15 2022 |
5921 |
488.6 |
| Sep 08 2022 |
5789 |
488.6 |
| Sep 01 2022 |
5786 |
488.6 |
| Aug 25 2022 |
5767 |
488.6 |
| Aug 18 2022 |
5763 |
488.6 |
| Aug 11 2022 |
5760 |
488.6 |
| Aug 04 2022 |
5738 |
488.6 |
| Jul 28 2022 |
5738 |
488.6 |
| Jul 21 2022 |
5738 |
488.6 |
| Jul 14 2022 |
5738 |
488.6 |
| Jul 07 2022 |
5738 |
488.6 |
| Jun 30 2022 |
5738 |
488.6 |
| Jun 23 2022 |
5746 |
488.6 |
| Jun 16 2022 |
5746 |
488.6 |
| Jun 09 2022 |
5749 |
488.6 |
| Jun 02 2022 |
5749 |
488.6 |
| May 26 2022 |
5744 |
488.6 |
| May 19 2022 |
5744 |
488.6 |
| May 12 2022 |
5744 |
488.6 |
| May 05 2022 |
5744 |
488.6 |
| Apr 28 2022 |
5745 |
488.6 |
| Apr 21 2022 |
5745 |
488.6 |
| Apr 14 2022 |
5745 |
488.6 |
| Apr 07 2022 |
5745 |
488.6 |
| Mar 31 2022 |
5745 |
488.6 |
| Mar 24 2022 |
5746 |
488.6 |
| Mar 17 2022 |
5736 |
488.6 |
| Mar 10 2022 |
5736 |
488.6 |
| Mar 03 2022 |
5736 |
488.6 |
| Feb 24 2022 |
5718 |
488.6 |
| Feb 17 2022 |
5732 |
488.6 |
| Feb 10 2022 |
5733 |
488.6 |
| Feb 03 2022 |
5730 |
488.6 |
| Jan 27 2022 |
5742 |
488.6 |
| Jan 20 2022 |
5622 |
488.6 |
| Jan 13 2022 |
5626 |
488.6 |
| Jan 06 2022 |
6067 |
488.6 |
| Dec 30 2021 |
6076 |
488.6 |
| Dec 23 2021 |
6090 |
488.6 |
| Dec 16 2021 |
6231 |
488.6 |
| Dec 09 2021 |
6470 |
488.6 |
| Dec 02 2021 |
6661 |
488.6 |
| Nov 25 2021 |
6753 |
488.6 |
| Nov 18 2021 |
7090 |
488.6 |
| Nov 11 2021 |
7280 |
488.6 |
| Nov 04 2021 |
7276 |
488.6 |
| Oct 28 2021 |
7339 |
488.6 |
| Nov 22 2019 |
25570 |
592.65 |
| Nov 15 2019 |
25822 |
592.65 |
| Nov 08 2019 |
26306 |
592.65 |
| Nov 01 2019 |
26495 |
592.65 |
| Oct 25 2019 |
26635 |
592.65 |
| Oct 18 2019 |
26141 |
592.65 |
| Oct 11 2019 |
26543 |
592.65 |
| Oct 04 2019 |
26595 |
592.65 |
| Sep 27 2019 |
26513 |
592.65 |
| Sep 20 2019 |
26180 |
592.65 |
| Sep 13 2019 |
26046 |
592.65 |
| Sep 06 2019 |
25519 |
592.65 |
| Aug 30 2019 |
25614 |
592.65 |
| Aug 23 2019 |
25635 |
592.65 |
| Aug 16 2019 |
25389 |
592.65 |
| Aug 09 2019 |
25389 |
592.65 |
| Aug 02 2019 |
25404 |
592.65 |
| Jul 26 2019 |
25421 |
592.65 |
| Jul 19 2019 |
25435 |
592.65 |
| Jul 12 2019 |
25484 |
592.65 |
| Jul 05 2019 |
25499 |
592.65 |
| Jun 28 2019 |
25554 |
592.65 |
| Jun 21 2019 |
25584 |
592.65 |
| Jun 14 2019 |
25578 |
592.65 |
| Jun 07 2019 |
25551 |
592.65 |
| May 31 2019 |
25584 |
592.65 |
| May 24 2019 |
25588 |
592.65 |
| May 17 2019 |
25632 |
592.65 |
| May 10 2019 |
25622 |
592.65 |
| May 03 2019 |
25654 |
592.65 |
| Apr 26 2019 |
25648 |
592.65 |
| Apr 19 2019 |
25652 |
592.65 |
| Apr 12 2019 |
25660 |
592.65 |
| Apr 05 2019 |
25660 |
592.65 |
| Mar 29 2019 |
25661 |
592.65 |
| Mar 22 2019 |
25644 |
592.65 |
| Mar 15 2019 |
25651 |
592.65 |
| Mar 08 2019 |
25557 |
592.65 |
| Mar 01 2019 |
25564 |
592.65 |
| Feb 22 2019 |
25556 |
592.65 |
| Feb 15 2019 |
25563 |
592.65 |
| Feb 08 2019 |
25524 |
592.65 |
| Feb 01 2019 |
25551 |
592.65 |
| Jan 25 2019 |
25568 |
592.65 |
| Jan 18 2019 |
25045 |
592.65 |
| Jan 11 2019 |
25771 |
592.65 |
| Jan 04 2019 |
25927 |
592.65 |
| Dec 28 2018 |
25847 |
592.65 |
| Dec 21 2018 |
25661 |
592.65 |
| Dec 14 2018 |
25854 |
592.65 |
| Dec 07 2018 |
26189 |
592.65 |
| Nov 23 2018 |
14357 |
450.01 |
| Nov 16 2018 |
14596 |
450.01 |
| Nov 09 2018 |
14644 |
450.01 |
| Nov 02 2018 |
14663 |
450.01 |
| Oct 26 2018 |
14396 |
450.01 |
| Oct 19 2018 |
14447 |
450.01 |
| Oct 12 2018 |
14320 |
450.01 |
| Oct 05 2018 |
14028 |
450.01 |
| Sep 28 2018 |
14079 |
450.01 |
| Sep 21 2018 |
14046 |
450.01 |
| Sep 14 2018 |
13863 |
450.01 |
| Sep 07 2018 |
13792 |
450.01 |
| Aug 31 2018 |
13672 |
450.01 |
| Aug 24 2018 |
13631 |
450.01 |
| Aug 17 2018 |
13616 |
450.01 |
| Aug 10 2018 |
13625 |
450.01 |
| Aug 03 2018 |
13649 |
450.01 |
| Jul 27 2018 |
13662 |
450.01 |
| Jul 20 2018 |
13677 |
450.01 |
| Jul 13 2018 |
13673 |
450.01 |
| Jul 06 2018 |
13647 |
450.01 |
| Jun 29 2018 |
13704 |
450.01 |
| Jun 22 2018 |
13704 |
450.01 |
| Jun 15 2018 |
13728 |
450.01 |
| Jun 08 2018 |
13749 |
450.01 |
| Jun 01 2018 |
13738 |
450.01 |
| May 25 2018 |
13748 |
450.01 |
| May 18 2018 |
13719 |
450.01 |
| May 11 2018 |
13744 |
450.01 |
| May 04 2018 |
13804 |
450.01 |
| Apr 27 2018 |
13798 |
450.01 |
| Apr 20 2018 |
13836 |
450.01 |
| Apr 13 2018 |
13833 |
450.01 |
| Apr 06 2018 |
13833 |
450.01 |
| Mar 30 2018 |
13832 |
450.01 |
| Mar 23 2018 |
13832 |
450.01 |
| Mar 16 2018 |
13825 |
450.01 |
| Mar 09 2018 |
13825 |
450.01 |
| Mar 02 2018 |
13829 |
450.01 |
| Feb 23 2018 |
13823 |
450.01 |
| Feb 16 2018 |
13835 |
450.01 |
| Feb 09 2018 |
13830 |
450.01 |
| Feb 02 2018 |
13849 |
450.01 |
| Jan 26 2018 |
13882 |
450.01 |
| Jan 19 2018 |
13843 |
450.01 |
| Jan 12 2018 |
13464 |
450.01 |
| Jan 05 2018 |
13729 |
450.01 |
| Dec 29 2017 |
13759 |
450.01 |
| Dec 22 2017 |
13741 |
450.01 |
| Dec 15 2017 |
13719 |
450.01 |
