| Dec 07 2018 |
11645 |
425.5 |
| Nov 30 2018 |
11795 |
425.5 |
| Nov 23 2018 |
11884 |
425.5 |
| Nov 16 2018 |
12083 |
425.5 |
| Nov 09 2018 |
12100 |
425.5 |
| Nov 02 2018 |
12134 |
425.5 |
| Oct 26 2018 |
11869 |
425.5 |
| Oct 19 2018 |
11899 |
425.5 |
| Oct 12 2018 |
11823 |
425.5 |
| Oct 05 2018 |
11593 |
425.5 |
| Sep 28 2018 |
11615 |
425.5 |
| Sep 21 2018 |
11619 |
425.5 |
| Sep 14 2018 |
11444 |
425.5 |
| Sep 07 2018 |
11415 |
425.5 |
| Aug 31 2018 |
11335 |
425.5 |
| Aug 24 2018 |
11289 |
425.5 |
| Aug 17 2018 |
11277 |
425.5 |
| Aug 10 2018 |
11284 |
425.5 |
| Aug 03 2018 |
11303 |
425.5 |
| Jul 27 2018 |
11309 |
425.5 |
| Jul 20 2018 |
11322 |
425.5 |
| Jul 13 2018 |
11319 |
425.5 |
| Jul 06 2018 |
11302 |
425.5 |
| Jun 29 2018 |
11354 |
425.5 |
| Jun 22 2018 |
11354 |
425.5 |
| Jun 15 2018 |
11374 |
425.5 |
| Jun 08 2018 |
11392 |
425.5 |
| Jun 01 2018 |
11386 |
425.5 |
| May 25 2018 |
11398 |
425.5 |
| May 18 2018 |
11381 |
425.5 |
| May 11 2018 |
11402 |
425.5 |
| May 04 2018 |
11454 |
425.5 |
| Apr 27 2018 |
11450 |
425.5 |
| Apr 20 2018 |
11483 |
425.5 |
| Apr 13 2018 |
11481 |
425.5 |
| Apr 06 2018 |
11481 |
425.5 |
| Mar 30 2018 |
11480 |
425.5 |
| Mar 23 2018 |
11480 |
425.5 |
| Mar 16 2018 |
11468 |
425.5 |
| Mar 09 2018 |
11468 |
425.5 |
| Mar 02 2018 |
11472 |
425.5 |
| Feb 23 2018 |
11472 |
425.5 |
| Feb 16 2018 |
11484 |
425.5 |
| Feb 09 2018 |
11476 |
425.5 |
| Feb 02 2018 |
11503 |
425.5 |
| Jan 26 2018 |
11535 |
425.5 |
| Jan 19 2018 |
11500 |
425.5 |
| Jan 12 2018 |
11145 |
425.5 |
| Jan 05 2018 |
11384 |
425.5 |
| Dec 29 2017 |
11405 |
425.5 |
| Dec 22 2017 |
11400 |
425.5 |
| Dec 15 2017 |
11363 |
425.5 |
