| Nov 30 2018 |
23058 |
546.31 |
| Nov 23 2018 |
23313 |
546.31 |
| Nov 16 2018 |
23807 |
546.31 |
| Nov 09 2018 |
23968 |
546.31 |
| Nov 02 2018 |
24130 |
546.31 |
| Oct 26 2018 |
23908 |
546.31 |
| Oct 19 2018 |
24044 |
546.31 |
| Oct 12 2018 |
23894 |
546.31 |
| Oct 05 2018 |
23632 |
546.31 |
| Sep 28 2018 |
23749 |
546.31 |
| Sep 21 2018 |
23760 |
546.31 |
| Sep 14 2018 |
23486 |
546.31 |
| Sep 07 2018 |
23303 |
546.31 |
| Aug 31 2018 |
23080 |
546.31 |
| Aug 24 2018 |
22996 |
546.31 |
| Aug 17 2018 |
22986 |
546.31 |
| Aug 10 2018 |
22999 |
546.31 |
| Aug 03 2018 |
23032 |
546.31 |
| Jul 27 2018 |
23046 |
546.31 |
| Jul 20 2018 |
23069 |
546.31 |
| Jul 13 2018 |
23069 |
546.31 |
| Jul 06 2018 |
23038 |
546.31 |
| Jun 29 2018 |
23105 |
546.31 |
| Jun 22 2018 |
23105 |
546.31 |
| Jun 15 2018 |
23128 |
546.31 |
| Jun 08 2018 |
23161 |
546.31 |
| Jun 01 2018 |
23145 |
546.31 |
| May 25 2018 |
23170 |
546.31 |
| May 18 2018 |
23122 |
546.31 |
| May 11 2018 |
23152 |
546.31 |
| May 04 2018 |
23255 |
546.31 |
| Apr 27 2018 |
23244 |
546.31 |
| Apr 20 2018 |
23306 |
546.31 |
| Apr 13 2018 |
23300 |
546.31 |
| Apr 06 2018 |
23300 |
546.31 |
| Mar 30 2018 |
23298 |
546.31 |
| Mar 23 2018 |
23298 |
546.31 |
| Mar 16 2018 |
23281 |
546.31 |
| Mar 09 2018 |
23281 |
546.31 |
| Mar 02 2018 |
23290 |
546.31 |
| Feb 23 2018 |
23282 |
546.31 |
| Feb 16 2018 |
23300 |
546.31 |
| Feb 09 2018 |
23290 |
546.31 |
| Feb 02 2018 |
23307 |
546.31 |
| Jan 26 2018 |
23339 |
546.31 |
| Jan 19 2018 |
23256 |
546.31 |
| Jan 12 2018 |
22790 |
546.31 |
| Jan 05 2018 |
23003 |
546.31 |
| Dec 29 2017 |
23069 |
546.31 |
| Dec 22 2017 |
23061 |
546.31 |
| Dec 15 2017 |
23064 |
546.31 |
