| Nov 30 2018 |
2087 |
267.47 |
| Nov 23 2018 |
2101 |
267.47 |
| Nov 16 2018 |
2120 |
267.47 |
| Nov 09 2018 |
2077 |
267.47 |
| Nov 02 2018 |
2086 |
267.47 |
| Oct 26 2018 |
2028 |
267.47 |
| Oct 19 2018 |
2018 |
267.47 |
| Oct 12 2018 |
2053 |
267.47 |
| Oct 05 2018 |
1997 |
267.47 |
| Sep 28 2018 |
2016 |
267.47 |
| Sep 21 2018 |
2023 |
267.47 |
| Sep 14 2018 |
2009 |
267.47 |
| Sep 07 2018 |
2013 |
267.47 |
| Aug 31 2018 |
2009 |
267.47 |
| Aug 24 2018 |
2005 |
267.47 |
| Aug 17 2018 |
2010 |
267.47 |
| Aug 10 2018 |
2012 |
267.47 |
| Aug 03 2018 |
2016 |
267.47 |
| Jul 27 2018 |
2022 |
267.47 |
| Jul 20 2018 |
2023 |
267.47 |
| Jul 13 2018 |
2023 |
267.47 |
| Jul 06 2018 |
2019 |
267.47 |
| Jun 29 2018 |
2048 |
267.47 |
| Jun 22 2018 |
2048 |
267.47 |
| Jun 15 2018 |
2050 |
267.47 |
| Jun 08 2018 |
2052 |
267.47 |
| Jun 01 2018 |
2052 |
267.47 |
| May 25 2018 |
2064 |
267.47 |
| May 18 2018 |
2064 |
267.47 |
| May 11 2018 |
2069 |
267.47 |
| May 04 2018 |
2090 |
267.47 |
| Apr 27 2018 |
2090 |
267.47 |
| Apr 20 2018 |
2107 |
267.47 |
| Apr 13 2018 |
2106 |
267.47 |
| Apr 06 2018 |
2106 |
267.47 |
| Mar 30 2018 |
2105 |
267.47 |
| Mar 23 2018 |
2105 |
267.47 |
| Mar 16 2018 |
2106 |
267.47 |
| Mar 09 2018 |
2106 |
267.47 |
| Mar 02 2018 |
2106 |
267.47 |
| Feb 23 2018 |
2106 |
267.47 |
| Feb 16 2018 |
2109 |
267.47 |
| Feb 09 2018 |
2108 |
267.47 |
| Feb 02 2018 |
2117 |
267.47 |
| Jan 26 2018 |
2122 |
267.47 |
| Jan 19 2018 |
2120 |
267.47 |
| Jan 12 2018 |
1954 |
267.47 |
| Jan 05 2018 |
2056 |
267.47 |
| Dec 29 2017 |
2053 |
267.47 |
| Dec 22 2017 |
2055 |
267.47 |
| Dec 15 2017 |
2050 |
267.47 |
| Dec 08 2017 |
2130 |
267.47 |
