| Nov 15 2019 |
5959 |
353.98 |
| Nov 08 2019 |
5992 |
353.98 |
| Nov 01 2019 |
6016 |
353.98 |
| Oct 25 2019 |
5934 |
353.98 |
| Oct 18 2019 |
5831 |
353.98 |
| Oct 11 2019 |
5901 |
353.98 |
| Oct 04 2019 |
5911 |
353.98 |
| Sep 27 2019 |
5909 |
353.98 |
| Sep 20 2019 |
5829 |
353.98 |
| Sep 13 2019 |
5868 |
353.98 |
| Sep 06 2019 |
5723 |
353.98 |
| Aug 30 2019 |
5761 |
353.98 |
| Aug 23 2019 |
5789 |
353.98 |
| Aug 16 2019 |
5757 |
353.98 |
| Aug 09 2019 |
5757 |
353.98 |
| Aug 02 2019 |
5758 |
353.98 |
| Jul 26 2019 |
5759 |
353.98 |
| Jul 19 2019 |
5768 |
353.98 |
| Jul 12 2019 |
5781 |
353.98 |
| Jul 05 2019 |
5786 |
353.98 |
| Jun 28 2019 |
5796 |
353.98 |
| Jun 21 2019 |
5803 |
353.98 |
| Jun 14 2019 |
5794 |
353.98 |
| Jun 07 2019 |
5794 |
353.98 |
| May 31 2019 |
5804 |
353.98 |
| May 24 2019 |
5805 |
353.98 |
| May 17 2019 |
5820 |
353.98 |
| May 10 2019 |
5818 |
353.98 |
| May 03 2019 |
5827 |
353.98 |
| Apr 26 2019 |
5825 |
353.98 |
| Apr 19 2019 |
5828 |
353.98 |
| Apr 12 2019 |
5831 |
353.98 |
| Apr 05 2019 |
5831 |
353.98 |
| Mar 29 2019 |
5831 |
353.98 |
| Mar 22 2019 |
5829 |
353.98 |
| Mar 15 2019 |
5836 |
353.98 |
| Mar 08 2019 |
5823 |
353.98 |
| Mar 01 2019 |
5823 |
353.98 |
| Feb 22 2019 |
5818 |
353.98 |
| Feb 15 2019 |
5823 |
353.98 |
| Feb 08 2019 |
5809 |
353.98 |
| Feb 01 2019 |
5826 |
353.98 |
| Jan 25 2019 |
5826 |
353.98 |
| Jan 18 2019 |
5570 |
353.98 |
| Jan 11 2019 |
5921 |
353.98 |
| Jan 04 2019 |
5968 |
353.98 |
| Dec 28 2018 |
5983 |
353.98 |
| Dec 21 2018 |
5938 |
353.98 |
| Dec 14 2018 |
5927 |
353.98 |
| Dec 07 2018 |
5993 |
353.98 |
| Nov 30 2018 |
8701 |
390.11 |
| Nov 23 2018 |
8769 |
390.11 |
| Nov 16 2018 |
12157 |
426.24 |
| Nov 09 2018 |
12179 |
426.24 |
| Nov 02 2018 |
12217 |
426.24 |
| Oct 26 2018 |
11957 |
426.24 |
| Oct 19 2018 |
11982 |
426.24 |
| Oct 12 2018 |
11895 |
426.24 |
| Oct 05 2018 |
11658 |
426.24 |
| Sep 28 2018 |
11684 |
426.24 |
| Sep 21 2018 |
11675 |
426.24 |
| Sep 14 2018 |
11507 |
426.24 |
| Sep 07 2018 |
11477 |
426.24 |
| Aug 31 2018 |
11396 |
426.24 |
| Aug 24 2018 |
11347 |
426.24 |
| Aug 17 2018 |
11335 |
426.24 |
| Aug 10 2018 |
11342 |
426.24 |
| Aug 03 2018 |
11361 |
426.24 |
| Jul 27 2018 |
11367 |
426.24 |
| Jul 20 2018 |
11381 |
426.24 |
| Jul 13 2018 |
11380 |
426.24 |
| Jul 06 2018 |
11361 |
426.24 |
| Jun 29 2018 |
11413 |
426.24 |
| Jun 22 2018 |
11413 |
426.24 |
| Jun 15 2018 |
11433 |
426.24 |
| Jun 08 2018 |
11451 |
426.24 |
| Jun 01 2018 |
11445 |
426.24 |
| May 25 2018 |
11456 |
426.24 |
| May 18 2018 |
11438 |
426.24 |
| May 11 2018 |
11459 |
426.24 |
| May 04 2018 |
11513 |
426.24 |
| Apr 27 2018 |
11509 |
426.24 |
| Apr 20 2018 |
11543 |
426.24 |
| Apr 13 2018 |
11540 |
426.24 |
| Apr 06 2018 |
11540 |
426.24 |
| Mar 30 2018 |
11540 |
426.24 |
| Mar 23 2018 |
11540 |
426.24 |
| Mar 16 2018 |
11529 |
426.24 |
| Mar 09 2018 |
11529 |
426.24 |
| Mar 02 2018 |
11533 |
426.24 |
| Feb 23 2018 |
11532 |
426.24 |
| Feb 16 2018 |
11543 |
426.24 |
| Feb 09 2018 |
11533 |
426.24 |
| Feb 02 2018 |
11560 |
426.24 |
| Jan 26 2018 |
11593 |
426.24 |
| Jan 19 2018 |
11561 |
426.24 |
| Jan 12 2018 |
11202 |
426.24 |
| Jan 05 2018 |
11444 |
426.24 |
| Dec 29 2017 |
11464 |
426.24 |
| Dec 22 2017 |
11456 |
426.24 |
| Dec 15 2017 |
11420 |
426.24 |
| Dec 08 2017 |
11690 |
426.24 |
