Jan 11 2024 |
141 |
207.48 |
Jan 04 2024 |
134 |
207.48 |
Dec 28 2023 |
133 |
207.48 |
Dec 21 2023 |
132 |
207.48 |
Dec 14 2023 |
124 |
207.48 |
Dec 07 2023 |
124 |
207.48 |
Nov 30 2023 |
124 |
207.48 |
Nov 23 2023 |
129 |
207.48 |
Nov 16 2023 |
113 |
207.48 |
Nov 09 2023 |
95 |
207.48 |
Nov 02 2023 |
91 |
207.48 |
Oct 26 2023 |
88 |
207.48 |
Oct 19 2023 |
88 |
207.48 |
Oct 12 2023 |
97 |
207.48 |
Oct 05 2023 |
102 |
207.48 |
Sep 28 2023 |
100 |
207.48 |
Sep 21 2023 |
102 |
207.48 |
Sep 14 2023 |
102 |
207.48 |
Sep 07 2023 |
102 |
207.48 |
Aug 31 2023 |
102 |
207.48 |
Aug 24 2023 |
97 |
207.48 |
Aug 17 2023 |
97 |
207.48 |
Aug 10 2023 |
97 |
207.48 |
Aug 03 2023 |
97 |
207.48 |
Jul 27 2023 |
97 |
207.48 |
Jul 20 2023 |
97 |
207.48 |
Jul 13 2023 |
97 |
207.48 |
Jul 06 2023 |
97 |
207.48 |
Jun 29 2023 |
97 |
207.48 |
Jun 22 2023 |
97 |
207.48 |
Jun 15 2023 |
97 |
207.48 |
Jun 08 2023 |
97 |
207.48 |
Jun 01 2023 |
97 |
207.48 |
May 25 2023 |
98 |
207.48 |
May 18 2023 |
98 |
207.48 |
May 11 2023 |
98 |
207.48 |
May 04 2023 |
98 |
207.48 |
Apr 27 2023 |
97 |
207.48 |
Apr 20 2023 |
97 |
207.48 |
Apr 13 2023 |
97 |
207.48 |
Apr 06 2023 |
97 |
207.48 |
Mar 30 2023 |
102 |
207.48 |
Mar 23 2023 |
102 |
207.48 |
Mar 16 2023 |
102 |
207.48 |
Mar 09 2023 |
102 |
207.48 |
Mar 02 2023 |
97 |
207.48 |
Feb 23 2023 |
97 |
207.48 |
Feb 16 2023 |
97 |
207.48 |
Feb 09 2023 |
98 |
207.48 |
Feb 02 2023 |
103 |
207.48 |
Jan 26 2023 |
101 |
207.48 |
Jan 19 2023 |
101 |
207.48 |
Jan 05 2023 |
82 |
198.15 |
Dec 29 2022 |
82 |
198.15 |
Dec 22 2022 |
428 |
220.97 |
Dec 15 2022 |
424 |
220.97 |
Dec 08 2022 |
422 |
220.97 |
Dec 01 2022 |
417 |
220.97 |
Nov 24 2022 |
423 |
220.97 |
Nov 17 2022 |
414 |
220.97 |
Nov 10 2022 |
412 |
220.97 |
Nov 03 2022 |
401 |
220.97 |
Oct 27 2022 |
361 |
220.97 |
Oct 20 2022 |
359 |
220.97 |
Oct 13 2022 |
361 |
220.97 |
Oct 06 2022 |
343 |
217.99 |
Sep 29 2022 |
344 |
217.99 |
Sep 22 2022 |
345 |
217.99 |
Sep 15 2022 |
344 |
217.99 |
Sep 08 2022 |
343 |
217.99 |
Sep 01 2022 |
343 |
217.99 |
Aug 25 2022 |
343 |
217.99 |
Aug 18 2022 |
343 |
217.99 |
Aug 11 2022 |
342 |
217.99 |
Aug 04 2022 |
341 |
217.99 |
Jul 28 2022 |
341 |
217.99 |
Jul 21 2022 |
341 |
217.99 |
Jul 14 2022 |
341 |
217.99 |
Jul 07 2022 |
341 |
217.99 |
Jun 30 2022 |
341 |
217.99 |
Jun 23 2022 |
341 |
217.99 |
Jun 16 2022 |
341 |
217.99 |
Jun 09 2022 |
342 |
217.99 |
Jun 02 2022 |
342 |
217.99 |
May 26 2022 |
342 |
217.99 |
May 19 2022 |
342 |
217.99 |
May 12 2022 |
342 |
217.99 |
May 05 2022 |
342 |
217.99 |
Apr 28 2022 |
342 |
217.99 |
Apr 21 2022 |
342 |
217.99 |
Apr 14 2022 |
342 |
217.99 |
Apr 07 2022 |
342 |
217.99 |
Mar 31 2022 |
342 |
217.99 |
Mar 24 2022 |
342 |
217.99 |
Mar 17 2022 |
342 |
217.99 |
Mar 10 2022 |
342 |
217.99 |
Mar 03 2022 |
342 |
217.99 |
Feb 24 2022 |
344 |
217.99 |
Feb 17 2022 |
344 |
217.99 |
Feb 10 2022 |
350 |
217.99 |
Feb 03 2022 |
350 |
217.99 |
Jan 27 2022 |
349 |
217.99 |
Jan 20 2022 |
373 |
222.95 |
Jan 13 2022 |
381 |
222.95 |
Jan 06 2022 |
368 |
218.54 |
Dec 30 2021 |
376 |
218.54 |
Dec 23 2021 |
382 |
218.54 |
Dec 16 2021 |
384 |
218.54 |
Dec 09 2021 |
338 |
212.25 |
Dec 02 2021 |
344 |
212.25 |
Nov 25 2021 |
364 |
212.25 |
Nov 18 2021 |
357 |
212.25 |
Nov 11 2021 |
355 |
212.25 |
Nov 04 2021 |
357 |
212.25 |
Oct 28 2021 |
387 |
214.04 |
Oct 21 2021 |
390 |
214.04 |
Oct 14 2021 |
388 |
214.04 |
Oct 07 2021 |
404 |
217.04 |
Sep 30 2021 |
407 |
217.04 |
Sep 23 2021 |
413 |
217.04 |
Sep 16 2021 |
422 |
217.04 |
Sep 09 2021 |
420 |
217.04 |
Sep 02 2021 |
421 |
217.04 |
Aug 26 2021 |
420 |
217.04 |
Aug 19 2021 |
420 |
217.04 |
Aug 12 2021 |
420 |
217.04 |
Aug 05 2021 |
424 |
217.04 |
Jul 29 2021 |
424 |
217.04 |
Jun 03 2021 |
297 |
217.04 |
May 21 2021 |
253 |
206.08 |
May 14 2021 |
246 |
206.08 |
May 07 2021 |
246 |
206.08 |
Apr 30 2021 |
246 |
206.08 |
Apr 23 2021 |
246 |
206.08 |
Apr 16 2021 |
246 |
206.08 |
Apr 09 2021 |
246 |
206.08 |
Apr 02 2021 |
246 |
206.08 |
Mar 26 2021 |
246 |
206.08 |
Mar 19 2021 |
246 |
206.08 |
Mar 12 2021 |
246 |
206.08 |
Mar 05 2021 |
246 |
206.08 |
Feb 26 2021 |
246 |
206.08 |
Feb 19 2021 |
243 |
206.08 |
Feb 12 2021 |
242 |
206.08 |
Feb 05 2021 |
243 |
206.08 |
Jan 29 2021 |
249 |
206.08 |
Jan 22 2021 |
252 |
206.08 |
Jan 15 2021 |
221 |
206.08 |
Jan 08 2021 |
282 |
203.5 |
Jan 01 2021 |
277 |
203.5 |
Dec 25 2020 |
291 |
203.5 |
Dec 18 2020 |
291 |
203.5 |
Dec 11 2020 |
312 |
203.5 |
Dec 04 2020 |
313 |
203.5 |
Nov 27 2020 |
281 |
200.91 |
Nov 20 2020 |
294 |
200.91 |
Nov 13 2020 |
304 |
200.91 |
Nov 06 2020 |
308 |
200.91 |
Oct 30 2020 |
529 |
219.78 |
Oct 23 2020 |
549 |
219.78 |
Oct 16 2020 |
560 |
219.78 |
Oct 09 2020 |
564 |
219.78 |
Oct 02 2020 |
575 |
219.78 |
Sep 25 2020 |
573 |
219.78 |
Sep 18 2020 |
587 |
219.78 |
Sep 11 2020 |
587 |
219.78 |
Sep 04 2020 |
589 |
219.78 |
Aug 28 2020 |
588 |
219.78 |
Aug 21 2020 |
588 |
219.78 |
Aug 14 2020 |
588 |
219.78 |
Aug 07 2020 |
599 |
219.78 |
Jul 31 2020 |
600 |
219.78 |
Jul 24 2020 |
600 |
219.78 |
Jul 17 2020 |
599 |
219.78 |
Jul 10 2020 |
601 |
219.78 |
Jul 03 2020 |
602 |
219.78 |
Jun 26 2020 |
602 |
219.78 |
Jun 19 2020 |
602 |
219.78 |
Jun 12 2020 |
602 |
219.78 |
Jun 05 2020 |
605 |
219.78 |
May 29 2020 |
605 |
219.78 |
May 22 2020 |
605 |
219.78 |
May 15 2020 |
605 |
219.78 |
May 08 2020 |
605 |
219.78 |
May 01 2020 |
607 |
219.78 |
Apr 24 2020 |
608 |
219.78 |
Apr 17 2020 |
608 |
219.78 |
Apr 10 2020 |
608 |
219.78 |
Apr 03 2020 |
608 |
219.78 |
Mar 27 2020 |
608 |
219.78 |
Mar 20 2020 |
608 |
219.78 |
Mar 13 2020 |
608 |
219.78 |
Mar 06 2020 |
608 |
219.78 |
Feb 28 2020 |
610 |
219.78 |
Feb 21 2020 |
613 |
219.78 |
Feb 14 2020 |
613 |
219.78 |
Feb 07 2020 |
613 |
219.78 |
Jan 31 2020 |
617 |
219.78 |
Jan 24 2020 |
701 |
226.07 |
Jan 17 2020 |
707 |
226.07 |
Jan 10 2020 |
808 |
226.07 |
Jan 03 2020 |
815 |
226.07 |
Dec 27 2019 |
817 |
226.07 |
Dec 20 2019 |
816 |
226.07 |
Dec 13 2019 |
813 |
226.07 |
Dec 06 2019 |
755 |
226.07 |
Nov 29 2019 |
765 |
226.07 |
Nov 22 2019 |
776 |
226.07 |
Nov 15 2019 |
1062 |
237.28 |
Nov 08 2019 |
2121 |
270.91 |
Nov 01 2019 |
2281 |
275.6 |
Oct 25 2019 |
2250 |
275.6 |
Oct 18 2019 |
2249 |
275.6 |
Oct 11 2019 |
2285 |
275.6 |
Oct 04 2019 |
2336 |
275.6 |
Sep 27 2019 |
2335 |
275.6 |
Sep 20 2019 |
2314 |
275.6 |
Sep 13 2019 |
2347 |
275.6 |
Sep 06 2019 |
2247 |
275.6 |
Aug 30 2019 |
2273 |
275.6 |
Aug 23 2019 |
2283 |
275.6 |
Aug 16 2019 |
2266 |
275.6 |
Aug 09 2019 |
2266 |
275.6 |
Aug 02 2019 |
2266 |
275.6 |
Jul 26 2019 |
2261 |
275.6 |
Jul 19 2019 |
2264 |
275.6 |
Jul 12 2019 |
2268 |
275.6 |
Jul 05 2019 |
2272 |
275.6 |
Jun 28 2019 |
2272 |
275.6 |
Jun 21 2019 |
2273 |
275.6 |
Jun 14 2019 |
2271 |
275.6 |
Jun 07 2019 |
2272 |
275.6 |
May 31 2019 |
2275 |
275.6 |
May 24 2019 |
2275 |
275.6 |
May 17 2019 |
2280 |
275.6 |
May 10 2019 |
2279 |
275.6 |
May 03 2019 |
2281 |
275.6 |
Apr 26 2019 |
2282 |
275.6 |
Apr 19 2019 |
2282 |
275.6 |
Apr 12 2019 |
2284 |
275.6 |
Apr 05 2019 |
2284 |
275.6 |
Mar 29 2019 |
2284 |
275.6 |
Mar 22 2019 |
2282 |
275.6 |
Mar 15 2019 |
2285 |
275.6 |
Mar 08 2019 |
2284 |
275.6 |
Mar 01 2019 |
2285 |
275.6 |
Feb 22 2019 |
2282 |
275.6 |
Feb 15 2019 |
2298 |
275.6 |
Feb 08 2019 |
2292 |
275.6 |
Feb 01 2019 |
2300 |
275.6 |
Jan 25 2019 |
2299 |
275.6 |
Jan 18 2019 |
2119 |
275.6 |
Jan 11 2019 |
2878 |
291.52 |
Jan 04 2019 |
2901 |
291.52 |
Dec 28 2018 |
2904 |
291.52 |
Dec 21 2018 |
2882 |
291.52 |
Dec 14 2018 |
2859 |
291.52 |
Dec 07 2018 |
2907 |
291.52 |
Nov 30 2018 |
2529 |
280.47 |
Nov 23 2018 |
2535 |
280.47 |
Nov 16 2018 |
2638 |
282.86 |
Nov 09 2018 |
2758 |
287.78 |
Nov 02 2018 |
2782 |
287.78 |
Oct 26 2018 |
2698 |
287.78 |
Oct 19 2018 |
2702 |
287.78 |
Oct 12 2018 |
2722 |
287.78 |
Oct 05 2018 |
2649 |
287.78 |
Sep 28 2018 |
2664 |
287.78 |
Sep 21 2018 |
2678 |
287.78 |
Sep 14 2018 |
2644 |
287.78 |
Sep 07 2018 |
2646 |
287.78 |
Aug 31 2018 |
2619 |
287.78 |
Aug 24 2018 |
2619 |
287.78 |
Aug 17 2018 |
2624 |
287.78 |
Aug 10 2018 |
2626 |
287.78 |
Aug 03 2018 |
2630 |
287.78 |
Jul 27 2018 |
2637 |
287.78 |
Jul 20 2018 |
2638 |
287.78 |
Jul 13 2018 |
2635 |
287.78 |
Jul 06 2018 |
2632 |
287.78 |
Jun 29 2018 |
2661 |
287.78 |
Jun 22 2018 |
2661 |
287.78 |
Jun 15 2018 |
2665 |
287.78 |
Jun 08 2018 |
2670 |
287.78 |
Jun 01 2018 |
2669 |
287.78 |
May 25 2018 |
2685 |
287.78 |
May 18 2018 |
2688 |
287.78 |
May 11 2018 |
2699 |
287.78 |
May 04 2018 |
2732 |
287.78 |
Apr 27 2018 |
2731 |
287.78 |
Apr 20 2018 |
2743 |
287.78 |
Apr 13 2018 |
2742 |
287.78 |
Apr 06 2018 |
2742 |
287.78 |
Mar 30 2018 |
2742 |
287.78 |
Mar 23 2018 |
2742 |
287.78 |
Mar 16 2018 |
2741 |
287.78 |
Mar 09 2018 |
2741 |
287.78 |
Mar 02 2018 |
2741 |
287.78 |
Feb 23 2018 |
2739 |
287.78 |
Feb 16 2018 |
2744 |
287.78 |
Feb 09 2018 |
2741 |
287.78 |
Feb 02 2018 |
2749 |
287.78 |
Jan 26 2018 |
2759 |
287.78 |
Jan 19 2018 |
2761 |
287.78 |
Jan 12 2018 |
1077 |
236.27 |
Jan 05 2018 |
1165 |
236.27 |
Dec 29 2017 |
1162 |
236.27 |
Dec 22 2017 |
1158 |
236.27 |
Dec 15 2017 |
1153 |
236.27 |
Dec 08 2017 |
1225 |
236.27 |