| Nov 04 2013 |
22893 |
553.25 |
| Oct 28 2013 |
22671 |
553.25 |
| Oct 21 2013 |
22176 |
553.25 |
| Oct 14 2013 |
25389 |
592.84 |
| Oct 07 2013 |
25028 |
592.84 |
| Sep 30 2013 |
29314 |
661.76 |
| Sep 23 2013 |
29276 |
661.76 |
| Sep 16 2013 |
28874 |
661.76 |
| Sep 09 2013 |
28711 |
661.76 |
| Sep 02 2013 |
28947 |
661.76 |
| Aug 26 2013 |
28870 |
661.76 |
| Aug 19 2013 |
28896 |
661.76 |
| Aug 12 2013 |
28897 |
661.76 |
| Aug 05 2013 |
28899 |
661.76 |
| Jul 29 2013 |
28900 |
661.76 |
| Jul 22 2013 |
28945 |
661.76 |
| Jul 15 2013 |
28945 |
661.76 |
| Jul 08 2013 |
28946 |
661.76 |
| Jul 01 2013 |
28946 |
661.76 |
| Jun 24 2013 |
28947 |
661.76 |
| Jun 17 2013 |
28947 |
661.76 |
| Jun 10 2013 |
28947 |
661.76 |
| Jun 03 2013 |
28947 |
661.76 |
| May 27 2013 |
28947 |
661.76 |
| May 20 2013 |
28947 |
661.76 |
| May 13 2013 |
28947 |
661.76 |
| May 06 2013 |
28947 |
661.76 |
| Apr 29 2013 |
28947 |
661.76 |
| Apr 22 2013 |
28908 |
661.76 |
| Apr 15 2013 |
28916 |
661.76 |
| Apr 08 2013 |
28916 |
661.76 |
| Apr 01 2013 |
28916 |
661.76 |
| Mar 25 2013 |
28897 |
661.76 |
| Mar 18 2013 |
28897 |
661.76 |
| Mar 11 2013 |
28897 |
661.76 |
| Mar 04 2013 |
28897 |
661.76 |
| Feb 25 2013 |
28897 |
661.76 |
| Feb 18 2013 |
28895 |
661.76 |
| Feb 11 2013 |
28904 |
661.76 |
| Feb 04 2013 |
28873 |
661.76 |
| Jan 28 2013 |
28924 |
661.76 |
| Jan 21 2013 |
28941 |
661.76 |
| Jan 14 2013 |
29064 |
661.76 |
| Jan 07 2013 |
29024 |
661.76 |
| Dec 31 2012 |
29013 |
661.76 |
| Dec 24 2012 |
29035 |
661.76 |
| Dec 17 2012 |
28980 |
661.76 |
| Dec 10 2012 |
28717 |
661.76 |
| Dec 03 2012 |
29032 |
661.76 |
| Nov 26 2012 |
28888 |
661.76 |
| Nov 19 2012 |
28924 |
661.76 |
| Nov 12 2012 |
30651 |
716.01 |
| Nov 05 2012 |
30717 |
716.01 |
| Oct 29 2012 |
30902 |
716.01 |
| Oct 22 2012 |
31135 |
799.59 |
| Oct 15 2012 |
30847 |
799.59 |
| Oct 22 2010 |
23529 |
769.26 |
| Oct 14 2010 |
23239 |
769.26 |
| Oct 05 2010 |
21455 |
769.26 |
| Sep 29 2010 |
21973 |
769.26 |
| Sep 24 2010 |
21015 |
769.26 |
| Sep 17 2010 |
20080 |
769.26 |
| Sep 10 2010 |
19654 |
769.26 |
| Aug 15 2010 |
16037 |
769.26 |
| Jan 29 2010 |
19622 |
769.26 |
| Jan 15 2010 |
19562 |
769.26 |
| Jan 08 2010 |
19409 |
769.26 |
| Dec 18 2009 |
18891 |
769.26 |
| Dec 09 2009 |
18669 |
769.26 |
| Dec 04 2009 |
18127 |
769.26 |
| Nov 27 2009 |
17822 |
769.26 |
| Nov 20 2009 |
17178 |
769.26 |
| Nov 13 2009 |
16235 |
769.26 |
| Nov 06 2009 |
15914 |
769.26 |
| Oct 30 2009 |
19162 |
734.75 |
| Oct 23 2009 |
18293 |
700.25 |
| Oct 16 2009 |
18442 |
763.2 |
| Oct 09 2009 |
18224 |
763.2 |
| Oct 02 2009 |
17397 |
786.14 |
| Sep 25 2009 |
16441 |
786.14 |
| Sep 18 2009 |
16046 |
786.14 |
| Sep 11 2009 |
15892 |
786.14 |
| Jan 30 2009 |
15659 |
786.14 |
| Jan 09 2009 |
14250 |
786.14 |
| Dec 18 2008 |
14003 |
786.14 |
| Dec 12 2008 |
13888 |
786.14 |
| Dec 05 2008 |
13926 |
786.14 |
| Nov 28 2008 |
13473 |
786.14 |
| Nov 21 2008 |
13368 |
786.14 |
| Nov 14 2008 |
13007 |
829.09 |
| Nov 07 2008 |
12811 |
829.09 |
| Oct 31 2008 |
11976 |
829.09 |
| Oct 24 2008 |
11441 |
801.09 |
| Oct 17 2008 |
10354 |
828.46 |
| Oct 10 2008 |
9926 |
828.46 |
