| May 22 2024 |
887 |
551.87 |
| May 17 2024 |
893 |
551.87 |
| May 10 2024 |
893 |
551.87 |
| May 03 2024 |
893 |
551.87 |
| Apr 25 2024 |
893 |
551.87 |
| Apr 18 2024 |
893 |
551.87 |
| Apr 11 2024 |
897 |
551.87 |
| Apr 04 2024 |
897 |
551.87 |
| Mar 28 2024 |
897 |
551.87 |
| Mar 21 2024 |
897 |
551.87 |
| Mar 14 2024 |
897 |
551.87 |
| Mar 07 2024 |
897 |
551.87 |
| Feb 29 2024 |
897 |
551.87 |
| Feb 22 2024 |
902 |
551.87 |
| Feb 15 2024 |
902 |
551.87 |
| Feb 08 2024 |
904 |
551.87 |
| Feb 01 2024 |
910 |
551.87 |
| Jan 25 2024 |
911 |
551.87 |
| Jan 18 2024 |
918 |
551.87 |
| Jan 11 2024 |
953 |
551.87 |
| Jan 04 2024 |
948 |
551.87 |
| Dec 28 2023 |
955 |
551.87 |
| Dec 21 2023 |
950 |
551.87 |
| Dec 14 2023 |
954 |
551.87 |
| Dec 07 2023 |
995 |
551.87 |
| Nov 30 2023 |
993 |
551.87 |
| Nov 23 2023 |
989 |
551.87 |
| Oct 28 2021 |
719 |
501.78 |
| Oct 21 2021 |
708 |
501.78 |
| Oct 14 2021 |
711 |
501.78 |
| Oct 07 2021 |
677 |
501.78 |
| Sep 30 2021 |
669 |
501.78 |
| Sep 23 2021 |
669 |
501.78 |
| Sep 16 2021 |
643 |
501.78 |
| Sep 09 2021 |
632 |
501.78 |
| Sep 02 2021 |
628 |
501.78 |
| Aug 26 2021 |
607 |
501.78 |
| Aug 19 2021 |
608 |
501.78 |
| Aug 12 2021 |
608 |
501.78 |
| Aug 05 2021 |
618 |
501.78 |
| Jul 29 2021 |
620 |
501.78 |
| Jun 03 2021 |
619 |
501.78 |
| Oct 30 2020 |
12581 |
501.78 |
| Oct 23 2020 |
13526 |
501.78 |
| Oct 16 2020 |
14311 |
501.78 |
| Oct 09 2020 |
15045 |
501.78 |
| Oct 02 2020 |
15586 |
501.78 |
| Sep 25 2020 |
15959 |
501.78 |
| Sep 18 2020 |
16410 |
501.78 |
| Sep 11 2020 |
16734 |
501.78 |
| Sep 04 2020 |
17043 |
501.78 |
| Aug 28 2020 |
17181 |
501.78 |
| Aug 21 2020 |
17239 |
501.78 |
| Aug 14 2020 |
17260 |
501.78 |
| Aug 07 2020 |
17400 |
501.78 |
| Jul 31 2020 |
17476 |
501.78 |
| Jul 24 2020 |
17476 |
501.78 |
| Jul 17 2020 |
17503 |
501.78 |
| Jul 10 2020 |
17539 |
501.78 |
| Jul 03 2020 |
17612 |
501.78 |
| Jun 26 2020 |
17612 |
501.78 |
| Jun 19 2020 |
17612 |
501.78 |
| Jun 12 2020 |
17622 |
501.78 |
| Jun 05 2020 |
17650 |
501.78 |
| May 29 2020 |
17678 |
501.78 |
| May 22 2020 |
17719 |
501.78 |
| May 15 2020 |
17719 |
501.78 |
| May 08 2020 |
17725 |
501.78 |
| May 01 2020 |
17736 |
501.78 |
| Apr 24 2020 |
17792 |
501.78 |
| Apr 17 2020 |
17793 |
501.78 |
| Apr 10 2020 |
17793 |
501.78 |
| Apr 03 2020 |
17793 |
501.78 |
| Mar 27 2020 |
17793 |
501.78 |
| Mar 20 2020 |
17808 |
501.78 |
| Mar 13 2020 |
17808 |
501.78 |
| Mar 06 2020 |
17808 |
501.78 |
| Feb 28 2020 |
17782 |
501.78 |
| Feb 21 2020 |
17840 |
501.78 |
| Feb 14 2020 |
17849 |
501.78 |
| Feb 07 2020 |
17872 |
501.78 |
| Jan 31 2020 |
17891 |
501.78 |
| Jan 24 2020 |
17503 |
501.78 |
| Jan 17 2020 |
17547 |
501.78 |
| Jan 10 2020 |
18245 |
501.78 |
| Jan 03 2020 |
18118 |
501.78 |
| Dec 27 2019 |
18143 |
501.78 |
| Dec 20 2019 |
18179 |
501.78 |
| Dec 13 2019 |
18595 |
505.67 |
| Dec 06 2019 |
17953 |
499.75 |
| Nov 29 2019 |
16895 |
483.56 |
| Nov 22 2019 |
16974 |
483.56 |
| Nov 15 2019 |
15821 |
469.98 |
| Nov 08 2019 |
14891 |
458.62 |
| Nov 01 2019 |
15773 |
466.47 |
| Oct 25 2019 |
15762 |
466.47 |
| Oct 18 2019 |
15442 |
466.47 |
| Oct 11 2019 |
15632 |
466.47 |
| Oct 04 2019 |
15731 |
466.47 |
| Sep 27 2019 |
15711 |
466.47 |
| Sep 20 2019 |
15490 |
466.47 |
| Sep 13 2019 |
15499 |
466.47 |
| Sep 06 2019 |
15148 |
466.47 |
| Aug 30 2019 |
15203 |
466.47 |
| Aug 23 2019 |
15227 |
466.47 |
| Aug 16 2019 |
15107 |
466.47 |
| Aug 09 2019 |
15107 |
466.47 |
| Aug 02 2019 |
15116 |
466.47 |
| Jul 26 2019 |
15120 |
466.47 |
| Jul 19 2019 |
15136 |
466.47 |
| Jul 12 2019 |
15170 |
466.47 |
| Jul 05 2019 |
15180 |
466.47 |
| Jun 28 2019 |
15211 |
466.47 |
| Jun 21 2019 |
15233 |
466.47 |
| Jun 14 2019 |
15227 |
466.47 |
| Jun 07 2019 |
15205 |
466.47 |
| May 31 2019 |
15231 |
466.47 |
| May 24 2019 |
15230 |
466.47 |
| May 17 2019 |
15261 |
466.47 |
| May 10 2019 |
15256 |
466.47 |
| May 03 2019 |
15270 |
466.47 |
| Apr 26 2019 |
15264 |
466.47 |
| Apr 19 2019 |
15266 |
466.47 |
| Apr 12 2019 |
15264 |
466.47 |
| Apr 05 2019 |
15264 |
466.47 |
| Mar 29 2019 |
15265 |
466.47 |
| Mar 22 2019 |
15256 |
466.47 |
| Mar 15 2019 |
15265 |
466.47 |
| Mar 08 2019 |
15194 |
466.47 |
| Mar 01 2019 |
15197 |
466.47 |
| Feb 22 2019 |
15192 |
466.47 |
| Feb 15 2019 |
15209 |
466.47 |
| Feb 08 2019 |
15188 |
466.47 |
| Feb 01 2019 |
15211 |
466.47 |
| Jan 25 2019 |
15220 |
466.47 |
| Jan 18 2019 |
14778 |
466.47 |
| Jan 11 2019 |
15363 |
466.47 |
| Jan 04 2019 |
15461 |
466.47 |
| Dec 28 2018 |
14266 |
454.72 |
| Dec 21 2018 |
14181 |
454.72 |
| Dec 14 2018 |
13415 |
445.63 |
| Dec 07 2018 |
13564 |
445.63 |
| Nov 30 2018 |
16544 |
472.93 |
| Nov 23 2018 |
18222 |
488.12 |
| Nov 16 2018 |
19402 |
497.01 |
| Nov 09 2018 |
21362 |
517.18 |
| Nov 02 2018 |
21531 |
517.18 |
| Oct 26 2018 |
21309 |
517.18 |
| Oct 19 2018 |
21420 |
517.18 |
| Oct 12 2018 |
21295 |
517.18 |
| Oct 05 2018 |
20998 |
517.18 |
| Sep 28 2018 |
21076 |
517.18 |
| Sep 21 2018 |
21075 |
517.18 |
| Sep 14 2018 |
20814 |
517.18 |
| Sep 07 2018 |
20681 |
517.18 |
| Aug 31 2018 |
20491 |
517.18 |
| Aug 24 2018 |
20407 |
517.18 |
| Aug 17 2018 |
20394 |
517.18 |
| Aug 10 2018 |
20408 |
517.18 |
| Aug 03 2018 |
20436 |
517.18 |
| Jul 27 2018 |
20451 |
517.18 |
| Jul 20 2018 |
20473 |
517.18 |
| Jul 13 2018 |
20475 |
517.18 |
| Jul 06 2018 |
20437 |
517.18 |
| Jun 29 2018 |
20503 |
517.18 |
| Jun 22 2018 |
20503 |
517.18 |
| Jun 15 2018 |
20525 |
517.18 |
| Jun 08 2018 |
20558 |
517.18 |
| Jun 01 2018 |
20542 |
517.18 |
| May 25 2018 |
20567 |
517.18 |
| May 18 2018 |
20523 |
517.18 |
| May 11 2018 |
20552 |
517.18 |
| May 04 2018 |
20650 |
517.18 |
| Apr 27 2018 |
20640 |
517.18 |
| Apr 20 2018 |
20697 |
517.18 |
| Apr 13 2018 |
20690 |
517.18 |
| Apr 06 2018 |
20690 |
517.18 |
| Mar 30 2018 |
20692 |
517.18 |
| Mar 23 2018 |
20692 |
517.18 |
| Mar 16 2018 |
20674 |
517.18 |
| Mar 09 2018 |
20674 |
517.18 |
| Mar 02 2018 |
20682 |
517.18 |
| Feb 23 2018 |
20676 |
517.18 |
| Feb 16 2018 |
20694 |
517.18 |
| Feb 09 2018 |
20686 |
517.18 |
| Feb 02 2018 |
20704 |
517.18 |
| Jan 26 2018 |
20737 |
517.18 |
| Jan 19 2018 |
20669 |
517.18 |
| Jan 12 2018 |
20234 |
517.18 |
| Jan 05 2018 |
20458 |
517.18 |
| Dec 29 2017 |
20515 |
517.18 |
| Dec 22 2017 |
20501 |
517.18 |
| Dec 15 2017 |
20497 |
517.18 |
| Dec 08 2017 |
20884 |
517.18 |
