| Nov 23 2018 |
22526 |
537.5 |
| Nov 16 2018 |
23008 |
537.5 |
| Nov 09 2018 |
23163 |
537.5 |
| Nov 02 2018 |
23306 |
537.5 |
| Oct 26 2018 |
23087 |
537.5 |
| Oct 19 2018 |
23208 |
537.5 |
| Oct 12 2018 |
23081 |
537.5 |
| Oct 05 2018 |
22817 |
537.5 |
| Sep 28 2018 |
22895 |
537.5 |
| Sep 21 2018 |
22944 |
537.5 |
| Sep 14 2018 |
22694 |
537.5 |
| Sep 07 2018 |
22531 |
537.5 |
| Aug 31 2018 |
22318 |
537.5 |
| Aug 24 2018 |
22236 |
537.5 |
| Aug 17 2018 |
22223 |
537.5 |
| Aug 10 2018 |
22238 |
537.5 |
| Aug 03 2018 |
22273 |
537.5 |
| Jul 27 2018 |
22288 |
537.5 |
| Jul 20 2018 |
22311 |
537.5 |
| Jul 13 2018 |
22309 |
537.5 |
| Jul 06 2018 |
22271 |
537.5 |
| Jun 29 2018 |
22335 |
537.5 |
| Jun 22 2018 |
22335 |
537.5 |
| Jun 15 2018 |
22357 |
537.5 |
| Jun 08 2018 |
22390 |
537.5 |
| Jun 01 2018 |
22372 |
537.5 |
| May 25 2018 |
22398 |
537.5 |
| May 18 2018 |
22352 |
537.5 |
| May 11 2018 |
22382 |
537.5 |
| May 04 2018 |
22481 |
537.5 |
| Apr 27 2018 |
22471 |
537.5 |
| Apr 20 2018 |
22531 |
537.5 |
| Apr 13 2018 |
22524 |
537.5 |
| Apr 06 2018 |
22524 |
537.5 |
| Mar 30 2018 |
22525 |
537.5 |
| Mar 23 2018 |
22525 |
537.5 |
| Mar 16 2018 |
22508 |
537.5 |
| Mar 09 2018 |
22508 |
537.5 |
| Mar 02 2018 |
22517 |
537.5 |
| Feb 23 2018 |
22510 |
537.5 |
| Feb 16 2018 |
22528 |
537.5 |
| Feb 09 2018 |
22521 |
537.5 |
| Feb 02 2018 |
22542 |
537.5 |
| Jan 26 2018 |
22576 |
537.5 |
| Jan 19 2018 |
22499 |
537.5 |
| Jan 12 2018 |
22035 |
537.5 |
| Jan 05 2018 |
22248 |
537.5 |
| Dec 29 2017 |
22317 |
537.5 |
| Dec 22 2017 |
22304 |
537.5 |
| Dec 15 2017 |
22306 |
537.5 |
| Dec 08 2017 |
22721 |
537.5 |
| Dec 01 2017 |
22972 |
537.5 |
