| Jan 10 2020 |
3888 |
313.26 |
| Jan 03 2020 |
3880 |
313.26 |
| Dec 27 2019 |
3865 |
313.26 |
| Dec 20 2019 |
2830 |
287.65 |
| Dec 13 2019 |
2829 |
287.65 |
| Dec 06 2019 |
2642 |
287.65 |
| Nov 29 2019 |
5686 |
350.3 |
| Nov 22 2019 |
5716 |
350.3 |
| Nov 15 2019 |
5739 |
350.3 |
| Nov 08 2019 |
5743 |
350.3 |
| Nov 01 2019 |
5763 |
350.3 |
| Oct 25 2019 |
5691 |
350.3 |
| Oct 18 2019 |
5605 |
350.3 |
| Oct 11 2019 |
5678 |
350.3 |
| Oct 04 2019 |
5716 |
350.3 |
| Sep 27 2019 |
5698 |
350.3 |
| Sep 20 2019 |
5621 |
350.3 |
| Sep 13 2019 |
5632 |
350.3 |
| Sep 06 2019 |
5488 |
350.3 |
| Aug 30 2019 |
5526 |
350.3 |
| Aug 23 2019 |
5554 |
350.3 |
| Aug 16 2019 |
5518 |
350.3 |
| Aug 09 2019 |
5518 |
350.3 |
| Aug 02 2019 |
5519 |
350.3 |
| Jul 26 2019 |
5521 |
350.3 |
| Jul 19 2019 |
5531 |
350.3 |
| Jul 12 2019 |
5542 |
350.3 |
| Jul 05 2019 |
5546 |
350.3 |
| Jun 28 2019 |
5555 |
350.3 |
| Jun 21 2019 |
5561 |
350.3 |
| Jun 14 2019 |
5554 |
350.3 |
| Jun 07 2019 |
5551 |
350.3 |
| May 31 2019 |
5562 |
350.3 |
| May 24 2019 |
5567 |
350.3 |
| May 17 2019 |
5580 |
350.3 |
| May 10 2019 |
5578 |
350.3 |
| May 03 2019 |
5584 |
350.3 |
| Apr 26 2019 |
5583 |
350.3 |
| Apr 19 2019 |
5585 |
350.3 |
| Apr 12 2019 |
5588 |
350.3 |
| Apr 05 2019 |
5588 |
350.3 |
| Mar 29 2019 |
5588 |
350.3 |
| Mar 22 2019 |
5586 |
350.3 |
| Mar 15 2019 |
5594 |
350.3 |
| Mar 08 2019 |
5582 |
350.3 |
| Mar 01 2019 |
5582 |
350.3 |
| Feb 22 2019 |
5578 |
350.3 |
| Feb 15 2019 |
5584 |
350.3 |
| Feb 08 2019 |
5571 |
350.3 |
| Feb 01 2019 |
5587 |
350.3 |
| Jan 25 2019 |
5587 |
350.3 |
| Jan 18 2019 |
6485 |
368.82 |
| Jan 11 2019 |
9927 |
407.81 |
| Jan 04 2019 |
9989 |
407.81 |
| Dec 28 2018 |
9986 |
407.81 |
| Dec 21 2018 |
16755 |
480.69 |
| Dec 14 2018 |
12788 |
439.13 |
| Dec 07 2018 |
12941 |
439.13 |
| Nov 30 2018 |
11352 |
420.91 |
| Nov 23 2018 |
9715 |
401.45 |
| Nov 16 2018 |
9872 |
401.45 |
| Nov 09 2018 |
9848 |
401.45 |
| Nov 02 2018 |
9868 |
401.45 |
| Oct 26 2018 |
9630 |
401.45 |
| Oct 19 2018 |
9677 |
401.45 |
| Oct 12 2018 |
9591 |
401.45 |
| Oct 05 2018 |
9398 |
401.45 |
| Sep 28 2018 |
9429 |
401.45 |
| Sep 21 2018 |
9424 |
401.45 |
| Sep 14 2018 |
9291 |
401.45 |
| Sep 07 2018 |
9262 |
401.45 |
| Aug 31 2018 |
9196 |
401.45 |
| Aug 24 2018 |
9156 |
401.45 |
| Aug 17 2018 |
9157 |
401.45 |
| Aug 10 2018 |
9159 |
401.45 |
| Aug 03 2018 |
9177 |
401.45 |
| Jul 27 2018 |
9185 |
401.45 |
| Jul 20 2018 |
9190 |
401.45 |
| Jul 13 2018 |
9190 |
401.45 |
| Jul 06 2018 |
9182 |
401.45 |
| Jun 29 2018 |
9230 |
401.45 |
| Jun 22 2018 |
9230 |
401.45 |
| Jun 15 2018 |
9246 |
401.45 |
| Jun 08 2018 |
9263 |
401.45 |
| Jun 01 2018 |
9256 |
401.45 |
| May 25 2018 |
9262 |
401.45 |
| May 18 2018 |
9251 |
401.45 |
| May 11 2018 |
9270 |
401.45 |
| May 04 2018 |
9319 |
401.45 |
| Apr 27 2018 |
9317 |
401.45 |
| Apr 20 2018 |
9342 |
401.45 |
| Apr 13 2018 |
9340 |
401.45 |
| Apr 06 2018 |
9340 |
401.45 |
| Mar 30 2018 |
9339 |
401.45 |
| Mar 23 2018 |
9339 |
401.45 |
| Mar 16 2018 |
9328 |
401.45 |
| Mar 09 2018 |
9328 |
401.45 |
| Mar 02 2018 |
9331 |
401.45 |
| Feb 23 2018 |
9330 |
401.45 |
| Feb 16 2018 |
9339 |
401.45 |
| Feb 09 2018 |
9336 |
401.45 |
| Feb 02 2018 |
9354 |
401.45 |
| Jan 26 2018 |
9381 |
401.45 |
| Jan 19 2018 |
9360 |
401.45 |
| Jan 12 2018 |
5916 |
359.28 |
| Jan 05 2018 |
6115 |
359.28 |
| Dec 29 2017 |
6114 |
359.28 |
| Dec 22 2017 |
6108 |
359.28 |
| Dec 15 2017 |
6353 |
362.54 |
| Dec 08 2017 |
6504 |
362.54 |
| Dec 01 2017 |
6518 |
362.54 |
