| Nov 22 2019 |
9866 |
406.63 |
| Nov 15 2019 |
9949 |
406.63 |
| Nov 08 2019 |
10052 |
406.63 |
| Nov 01 2019 |
10072 |
406.63 |
| Oct 25 2019 |
9999 |
406.63 |
| Oct 18 2019 |
9752 |
406.63 |
| Oct 11 2019 |
9872 |
406.63 |
| Oct 04 2019 |
9951 |
406.63 |
| Sep 27 2019 |
9962 |
406.63 |
| Sep 20 2019 |
9813 |
406.63 |
| Sep 13 2019 |
9862 |
406.63 |
| Sep 06 2019 |
9622 |
406.63 |
| Aug 30 2019 |
9660 |
406.63 |
| Aug 23 2019 |
9683 |
406.63 |
| Aug 16 2019 |
9612 |
406.63 |
| Aug 09 2019 |
9612 |
406.63 |
| Aug 02 2019 |
9616 |
406.63 |
| Jul 26 2019 |
9622 |
406.63 |
| Jul 19 2019 |
9635 |
406.63 |
| Jul 12 2019 |
9659 |
406.63 |
| Jul 05 2019 |
9665 |
406.63 |
| Jun 28 2019 |
9676 |
406.63 |
| Jun 21 2019 |
9693 |
406.63 |
| Jun 14 2019 |
9686 |
406.63 |
| Jun 07 2019 |
9677 |
406.63 |
| May 31 2019 |
9696 |
406.63 |
| May 24 2019 |
9694 |
406.63 |
| May 17 2019 |
9708 |
406.63 |
| May 10 2019 |
9701 |
406.63 |
| May 03 2019 |
9710 |
406.63 |
| Apr 26 2019 |
9705 |
406.63 |
| Apr 19 2019 |
9708 |
406.63 |
| Apr 12 2019 |
9712 |
406.63 |
| Apr 05 2019 |
9712 |
406.63 |
| Mar 29 2019 |
9711 |
406.63 |
| Mar 22 2019 |
9711 |
406.63 |
| Mar 15 2019 |
9720 |
406.63 |
| Mar 08 2019 |
9676 |
406.63 |
| Mar 01 2019 |
9679 |
406.63 |
| Feb 22 2019 |
9675 |
406.63 |
| Feb 15 2019 |
9687 |
406.63 |
| Feb 08 2019 |
9672 |
406.63 |
| Feb 01 2019 |
9693 |
406.63 |
| Jan 25 2019 |
9697 |
406.63 |
| Jan 18 2019 |
9348 |
406.63 |
| Jan 11 2019 |
9828 |
406.63 |
| Jan 04 2019 |
9890 |
406.63 |
| Dec 28 2018 |
9889 |
406.63 |
| Dec 21 2018 |
9826 |
406.63 |
| Dec 14 2018 |
9855 |
406.63 |
| Dec 07 2018 |
9935 |
406.63 |
| Nov 30 2018 |
10063 |
406.63 |
| Nov 16 2018 |
7695 |
375.53 |
| Nov 09 2018 |
7624 |
375.53 |
| Nov 02 2018 |
7670 |
375.53 |
| Oct 26 2018 |
7498 |
375.53 |
| Oct 19 2018 |
7517 |
375.53 |
| Oct 12 2018 |
7457 |
375.53 |
| Oct 05 2018 |
7303 |
375.53 |
| Sep 28 2018 |
7325 |
375.53 |
| Sep 21 2018 |
7344 |
375.53 |
| Sep 14 2018 |
7252 |
375.53 |
| Sep 07 2018 |
7257 |
375.53 |
| Aug 31 2018 |
7207 |
375.53 |
| Aug 24 2018 |
7181 |
375.53 |
| Aug 17 2018 |
7178 |
375.53 |
| Aug 10 2018 |
7181 |
375.53 |
| Aug 03 2018 |
7193 |
375.53 |
| Jul 27 2018 |
7201 |
375.53 |
| Jul 20 2018 |
7208 |
375.53 |
| Jul 13 2018 |
7209 |
375.53 |
| Jul 06 2018 |
7198 |
375.53 |
| Jun 29 2018 |
7241 |
375.53 |
| Jun 22 2018 |
7241 |
375.53 |
| Jun 15 2018 |
7251 |
375.53 |
| Jun 08 2018 |
7267 |
375.53 |
| Jun 01 2018 |
7257 |
375.53 |
| May 25 2018 |
7269 |
375.53 |
| May 18 2018 |
7268 |
375.53 |
| May 11 2018 |
7280 |
375.53 |
| May 04 2018 |
7315 |
375.53 |
| Apr 27 2018 |
7309 |
375.53 |
| Apr 20 2018 |
7327 |
375.53 |
| Apr 13 2018 |
7326 |
375.53 |
| Apr 06 2018 |
7326 |
375.53 |
| Mar 30 2018 |
7326 |
375.53 |
| Mar 23 2018 |
7326 |
375.53 |
| Mar 16 2018 |
7320 |
375.53 |
| Mar 09 2018 |
7320 |
375.53 |
| Mar 02 2018 |
7321 |
375.53 |
| Feb 23 2018 |
7318 |
375.53 |
| Feb 16 2018 |
7325 |
375.53 |
| Feb 09 2018 |
7323 |
375.53 |
| Feb 02 2018 |
7339 |
375.53 |
| Jan 26 2018 |
7361 |
375.53 |
| Jan 19 2018 |
7347 |
375.53 |
| Jan 12 2018 |
7060 |
375.53 |
| Jan 05 2018 |
7264 |
375.53 |
| Dec 29 2017 |
7272 |
375.53 |
| Dec 22 2017 |
7272 |
375.53 |
| Dec 15 2017 |
7249 |
375.53 |
| Dec 08 2017 |
7413 |
375.53 |
| Dec 01 2017 |
7439 |
375.53 |
| Nov 24 2017 |
7456 |
375.53 |
