| Nov 16 2018 |
677 |
217.65 |
| Nov 09 2018 |
671 |
217.65 |
| Nov 02 2018 |
683 |
217.65 |
| Oct 26 2018 |
667 |
217.65 |
| Oct 19 2018 |
668 |
217.65 |
| Oct 12 2018 |
682 |
217.65 |
| Oct 05 2018 |
684 |
217.65 |
| Sep 28 2018 |
700 |
217.65 |
| Sep 21 2018 |
710 |
217.65 |
| Sep 14 2018 |
706 |
217.65 |
| Sep 07 2018 |
708 |
217.65 |
| Aug 31 2018 |
704 |
217.65 |
| Aug 24 2018 |
703 |
217.65 |
| Aug 17 2018 |
705 |
217.65 |
| Aug 10 2018 |
705 |
217.65 |
| Aug 03 2018 |
707 |
217.65 |
| Jul 27 2018 |
707 |
217.65 |
| Jul 20 2018 |
707 |
217.65 |
| Jul 13 2018 |
708 |
217.65 |
| Jul 06 2018 |
706 |
217.65 |
| Jun 29 2018 |
720 |
217.65 |
| Jun 22 2018 |
720 |
217.65 |
| Jun 15 2018 |
720 |
217.65 |
| Jun 08 2018 |
721 |
217.65 |
| Jun 01 2018 |
722 |
217.65 |
| May 25 2018 |
726 |
217.65 |
| May 18 2018 |
726 |
217.65 |
| May 11 2018 |
726 |
217.65 |
| May 04 2018 |
736 |
217.65 |
| Apr 27 2018 |
736 |
217.65 |
| Apr 20 2018 |
737 |
217.65 |
| Apr 13 2018 |
737 |
217.65 |
| Apr 06 2018 |
737 |
217.65 |
| Mar 30 2018 |
737 |
217.65 |
| Mar 23 2018 |
737 |
217.65 |
| Mar 16 2018 |
737 |
217.65 |
| Mar 09 2018 |
737 |
217.65 |
| Mar 02 2018 |
737 |
217.65 |
| Feb 23 2018 |
737 |
217.65 |
| Feb 16 2018 |
743 |
217.65 |
| Feb 09 2018 |
744 |
217.65 |
| Feb 02 2018 |
749 |
217.65 |
| Jan 26 2018 |
759 |
217.65 |
| Jan 19 2018 |
760 |
217.65 |
| Jan 12 2018 |
694 |
217.65 |
| Jan 05 2018 |
762 |
217.65 |
| Dec 29 2017 |
766 |
217.65 |
| Dec 22 2017 |
767 |
217.65 |
| Dec 15 2017 |
761 |
217.65 |
| Dec 08 2017 |
797 |
217.65 |
| Dec 01 2017 |
806 |
217.65 |
| Nov 24 2017 |
809 |
217.65 |
