| Nov 15 2019 |
11861 |
428.02 |
| Nov 08 2019 |
11978 |
428.02 |
| Nov 01 2019 |
11996 |
428.02 |
| Oct 25 2019 |
12516 |
433.78 |
| Oct 18 2019 |
12235 |
433.78 |
| Oct 11 2019 |
12380 |
433.78 |
| Oct 04 2019 |
12462 |
433.78 |
| Sep 27 2019 |
12445 |
433.78 |
| Sep 20 2019 |
11585 |
426.35 |
| Sep 13 2019 |
12478 |
435.57 |
| Sep 06 2019 |
12200 |
435.57 |
| Aug 30 2019 |
12248 |
435.57 |
| Aug 23 2019 |
12265 |
435.57 |
| Aug 16 2019 |
12177 |
435.57 |
| Aug 09 2019 |
12177 |
435.57 |
| Aug 02 2019 |
12184 |
435.57 |
| Jul 26 2019 |
12187 |
435.57 |
| Jul 19 2019 |
12201 |
435.57 |
| Jul 12 2019 |
12226 |
435.57 |
| Jul 05 2019 |
12238 |
435.57 |
| Jun 28 2019 |
12262 |
435.57 |
| Jun 21 2019 |
12283 |
435.57 |
| Jun 14 2019 |
12275 |
435.57 |
| Jun 07 2019 |
12262 |
435.57 |
| May 31 2019 |
12283 |
435.57 |
| May 24 2019 |
12284 |
435.57 |
| May 17 2019 |
12310 |
435.57 |
| May 10 2019 |
12306 |
435.57 |
| May 03 2019 |
12312 |
435.57 |
| Apr 26 2019 |
12305 |
435.57 |
| Apr 19 2019 |
12305 |
435.57 |
| Apr 12 2019 |
12307 |
435.57 |
| Apr 05 2019 |
12307 |
435.57 |
| Mar 29 2019 |
12308 |
435.57 |
| Mar 22 2019 |
12303 |
435.57 |
| Mar 15 2019 |
12310 |
435.57 |
| Mar 08 2019 |
12257 |
435.57 |
| Mar 01 2019 |
12260 |
435.57 |
| Feb 22 2019 |
12254 |
435.57 |
| Feb 15 2019 |
12273 |
435.57 |
| Feb 08 2019 |
12261 |
435.57 |
| Feb 01 2019 |
12282 |
435.57 |
| Jan 25 2019 |
12283 |
435.57 |
| Jan 18 2019 |
11888 |
435.57 |
| Jan 11 2019 |
12432 |
435.57 |
| Jan 04 2019 |
12506 |
435.57 |
| Dec 28 2018 |
12505 |
435.57 |
| Dec 21 2018 |
12427 |
435.57 |
| Dec 14 2018 |
12472 |
435.57 |
| Dec 07 2018 |
12607 |
435.57 |
| Nov 30 2018 |
12785 |
435.57 |
| Nov 23 2018 |
12896 |
435.57 |
| Nov 16 2018 |
16920 |
471.67 |
| Nov 09 2018 |
16982 |
471.67 |
| Nov 02 2018 |
16993 |
471.67 |
| Oct 26 2018 |
17891 |
482.37 |
| Oct 19 2018 |
18922 |
491.96 |
| Oct 12 2018 |
18812 |
491.96 |
| Oct 05 2018 |
18530 |
491.96 |
| Sep 28 2018 |
18596 |
491.96 |
| Sep 21 2018 |
25974 |
572.42 |
| Sep 14 2018 |
25673 |
572.42 |
| Sep 07 2018 |
25449 |
572.42 |
| Aug 31 2018 |
25186 |
572.42 |
| Aug 24 2018 |
25098 |
572.42 |
| Aug 17 2018 |
25086 |
572.42 |
| Aug 10 2018 |
25101 |
572.42 |
| Aug 03 2018 |
25134 |
572.42 |
| Jul 27 2018 |
25151 |
572.42 |
| Jul 20 2018 |
25177 |
572.42 |
| Jul 13 2018 |
25181 |
572.42 |
| Jul 06 2018 |
25152 |
572.42 |
| Jun 29 2018 |
25223 |
572.42 |
| Jun 22 2018 |
25223 |
572.42 |
| Jun 15 2018 |
25248 |
572.42 |
| Jun 08 2018 |
25283 |
572.42 |
| Jun 01 2018 |
25264 |
572.42 |
| May 25 2018 |
25293 |
572.42 |
| May 18 2018 |
25237 |
572.42 |
| May 11 2018 |
25267 |
572.42 |
| May 04 2018 |
25378 |
572.42 |
| Apr 27 2018 |
25368 |
572.42 |
| Apr 20 2018 |
25436 |
572.42 |
| Apr 13 2018 |
25429 |
572.42 |
| Apr 06 2018 |
25429 |
572.42 |
| Mar 30 2018 |
25427 |
572.42 |
| Mar 23 2018 |
25427 |
572.42 |
| Mar 16 2018 |
25410 |
572.42 |
| Mar 09 2018 |
25410 |
572.42 |
| Mar 02 2018 |
25418 |
572.42 |
| Feb 23 2018 |
25409 |
572.42 |
| Feb 16 2018 |
25426 |
572.42 |
| Feb 09 2018 |
25418 |
572.42 |
| Feb 02 2018 |
25439 |
572.42 |
| Jan 26 2018 |
25472 |
572.42 |
| Jan 19 2018 |
25380 |
572.42 |
| Jan 12 2018 |
24904 |
572.42 |
| Jan 05 2018 |
25105 |
572.42 |
| Dec 29 2017 |
25177 |
572.42 |
| Dec 22 2017 |
25167 |
572.42 |
| Dec 15 2017 |
25166 |
572.42 |
| Dec 08 2017 |
25597 |
572.42 |
| Dec 01 2017 |
25873 |
572.42 |
| Nov 24 2017 |
25924 |
572.42 |
