| Nov 08 2019 |
17577 |
485.59 |
| Nov 01 2019 |
17647 |
485.59 |
| Oct 25 2019 |
17640 |
485.59 |
| Oct 18 2019 |
17270 |
485.59 |
| Oct 11 2019 |
17532 |
485.59 |
| Oct 04 2019 |
17626 |
485.59 |
| Sep 27 2019 |
17594 |
485.59 |
| Sep 20 2019 |
17352 |
485.59 |
| Sep 13 2019 |
17372 |
485.59 |
| Sep 06 2019 |
17021 |
485.59 |
| Aug 30 2019 |
17070 |
485.59 |
| Aug 23 2019 |
17094 |
485.59 |
| Aug 16 2019 |
16946 |
485.59 |
| Aug 09 2019 |
16946 |
485.59 |
| Aug 02 2019 |
16954 |
485.59 |
| Jul 26 2019 |
16965 |
485.59 |
| Jul 19 2019 |
16984 |
485.59 |
| Jul 12 2019 |
17014 |
485.59 |
| Jul 05 2019 |
17027 |
485.59 |
| Jun 28 2019 |
17068 |
485.59 |
| Jun 21 2019 |
17094 |
485.59 |
| Jun 14 2019 |
17092 |
485.59 |
| Jun 07 2019 |
17071 |
485.59 |
| May 31 2019 |
17097 |
485.59 |
| May 24 2019 |
17101 |
485.59 |
| May 17 2019 |
17130 |
485.59 |
| May 10 2019 |
17123 |
485.59 |
| May 03 2019 |
17147 |
485.59 |
| Apr 26 2019 |
17143 |
485.59 |
| Apr 19 2019 |
17144 |
485.59 |
| Apr 12 2019 |
17149 |
485.59 |
| Apr 05 2019 |
17149 |
485.59 |
| Mar 29 2019 |
17150 |
485.59 |
| Mar 22 2019 |
17143 |
485.59 |
| Mar 15 2019 |
17149 |
485.59 |
| Mar 08 2019 |
17073 |
485.59 |
| Mar 01 2019 |
17079 |
485.59 |
| Feb 22 2019 |
17073 |
485.59 |
| Feb 15 2019 |
17086 |
485.59 |
| Feb 08 2019 |
17062 |
485.59 |
| Feb 01 2019 |
17089 |
485.59 |
| Jan 25 2019 |
17100 |
485.59 |
| Jan 18 2019 |
16635 |
485.59 |
| Jan 11 2019 |
17249 |
485.59 |
| Jan 04 2019 |
17359 |
485.59 |
| Dec 28 2018 |
17334 |
485.59 |
| Dec 21 2018 |
17224 |
485.59 |
| Dec 14 2018 |
17330 |
485.59 |
| Dec 07 2018 |
17516 |
485.59 |
| Nov 30 2018 |
17780 |
485.59 |
| Nov 23 2018 |
17972 |
485.59 |
| Nov 16 2018 |
18324 |
485.59 |
| Nov 09 2018 |
24418 |
552.13 |
| Nov 02 2018 |
24597 |
552.13 |
| Oct 26 2018 |
24371 |
552.13 |
| Oct 19 2018 |
24519 |
552.13 |
| Oct 12 2018 |
24361 |
552.13 |
| Oct 05 2018 |
24097 |
552.13 |
| Sep 28 2018 |
24198 |
552.13 |
| Sep 21 2018 |
24224 |
552.13 |
| Sep 14 2018 |
23943 |
552.13 |
| Sep 07 2018 |
23743 |
552.13 |
| Aug 31 2018 |
23516 |
552.13 |
| Aug 24 2018 |
23435 |
552.13 |
| Aug 17 2018 |
23424 |
552.13 |
| Aug 10 2018 |
23438 |
552.13 |
| Aug 03 2018 |
23469 |
552.13 |
| Jul 27 2018 |
23484 |
552.13 |
| Jul 20 2018 |
23511 |
552.13 |
| Jul 13 2018 |
23511 |
552.13 |
| Jul 06 2018 |
23483 |
552.13 |
| Jun 29 2018 |
23551 |
552.13 |
| Jun 22 2018 |
23551 |
552.13 |
| Jun 15 2018 |
23575 |
552.13 |
| Jun 08 2018 |
23610 |
552.13 |
| Jun 01 2018 |
23592 |
552.13 |
| May 25 2018 |
23621 |
552.13 |
| May 18 2018 |
23569 |
552.13 |
| May 11 2018 |
23598 |
552.13 |
| May 04 2018 |
23704 |
552.13 |
| Apr 27 2018 |
23693 |
552.13 |
| Apr 20 2018 |
23757 |
552.13 |
| Apr 13 2018 |
23751 |
552.13 |
| Apr 06 2018 |
23751 |
552.13 |
| Mar 30 2018 |
23748 |
552.13 |
| Mar 23 2018 |
23748 |
552.13 |
| Mar 16 2018 |
23730 |
552.13 |
| Mar 09 2018 |
23730 |
552.13 |
| Mar 02 2018 |
23739 |
552.13 |
| Feb 23 2018 |
23728 |
552.13 |
| Feb 16 2018 |
23746 |
552.13 |
| Feb 09 2018 |
23738 |
552.13 |
| Feb 02 2018 |
23757 |
552.13 |
| Jan 26 2018 |
23789 |
552.13 |
| Jan 19 2018 |
23702 |
552.13 |
| Jan 12 2018 |
23237 |
552.13 |
| Jan 05 2018 |
23452 |
552.13 |
| Dec 29 2017 |
23517 |
552.13 |
| Dec 22 2017 |
23510 |
552.13 |
| Dec 15 2017 |
23514 |
552.13 |
| Dec 08 2017 |
23948 |
552.13 |
| Dec 01 2017 |
24230 |
552.13 |
| Nov 24 2017 |
24289 |
552.13 |
| Nov 17 2017 |
24574 |
552.13 |
