| Dec 06 2019 |
28670 |
674.02 |
| Nov 29 2019 |
29354 |
674.02 |
| Nov 22 2019 |
29541 |
674.02 |
| Nov 15 2019 |
29867 |
674.02 |
| Nov 08 2019 |
30431 |
674.02 |
| Nov 01 2019 |
30707 |
674.02 |
| Oct 25 2019 |
30928 |
674.02 |
| Oct 18 2019 |
30489 |
674.02 |
| Oct 11 2019 |
30960 |
674.02 |
| Oct 04 2019 |
31043 |
674.02 |
| Sep 27 2019 |
30963 |
674.02 |
| Sep 20 2019 |
30642 |
674.02 |
| Sep 13 2019 |
30435 |
674.02 |
| Sep 06 2019 |
29831 |
674.02 |
| Aug 30 2019 |
29969 |
674.02 |
| Aug 23 2019 |
29983 |
674.02 |
| Aug 16 2019 |
29680 |
674.02 |
| Aug 09 2019 |
29680 |
674.02 |
| Aug 02 2019 |
29695 |
674.02 |
| Jul 26 2019 |
29712 |
674.02 |
| Jul 19 2019 |
29726 |
674.02 |
| Jul 12 2019 |
29780 |
674.02 |
| Jul 05 2019 |
29797 |
674.02 |
| Jun 28 2019 |
29864 |
674.02 |
| Jun 21 2019 |
29898 |
674.02 |
| Jun 14 2019 |
29888 |
674.02 |
| Jun 07 2019 |
29858 |
674.02 |
| May 31 2019 |
29895 |
674.02 |
| May 24 2019 |
29898 |
674.02 |
| May 17 2019 |
29950 |
674.02 |
| May 10 2019 |
29940 |
674.02 |
| May 03 2019 |
29971 |
674.02 |
| Apr 26 2019 |
29966 |
674.02 |
| Apr 19 2019 |
29977 |
674.02 |
| Apr 12 2019 |
29990 |
674.02 |
| Apr 05 2019 |
29990 |
674.02 |
| Mar 29 2019 |
29991 |
674.02 |
| Mar 22 2019 |
29970 |
674.02 |
| Mar 15 2019 |
29981 |
674.02 |
| Mar 08 2019 |
29867 |
674.02 |
| Mar 01 2019 |
29874 |
674.02 |
| Feb 22 2019 |
29864 |
674.02 |
| Feb 15 2019 |
29870 |
674.02 |
| Feb 08 2019 |
29831 |
674.02 |
| Feb 01 2019 |
29858 |
674.02 |
| Jan 25 2019 |
29871 |
674.02 |
| Jan 18 2019 |
29337 |
674.02 |
| Jan 11 2019 |
30090 |
674.02 |
| Jan 04 2019 |
30272 |
674.02 |
| Dec 28 2018 |
30169 |
674.02 |
| Dec 21 2018 |
29949 |
674.02 |
| Dec 14 2018 |
30202 |
674.02 |
| Nov 09 2018 |
31771 |
656.7 |
| Nov 02 2018 |
30859 |
635.91 |
| Oct 26 2018 |
30755 |
635.91 |
| Oct 19 2018 |
30961 |
635.91 |
| Oct 12 2018 |
30765 |
635.91 |
| Oct 05 2018 |
30514 |
635.91 |
| Sep 28 2018 |
30638 |
635.91 |
| Sep 21 2018 |
30755 |
635.91 |
| Sep 14 2018 |
30355 |
635.91 |
| Sep 07 2018 |
30109 |
635.91 |
| Aug 31 2018 |
29811 |
635.91 |
| Aug 24 2018 |
29715 |
635.91 |
| Aug 17 2018 |
29707 |
635.91 |
| Aug 10 2018 |
29724 |
635.91 |
| Aug 03 2018 |
29760 |
635.91 |
| Jul 27 2018 |
29777 |
635.91 |
| Jul 20 2018 |
29806 |
635.91 |
| Jul 13 2018 |
29808 |
635.91 |
| Jul 06 2018 |
29787 |
635.91 |
| Jun 29 2018 |
29872 |
635.91 |
| Jun 22 2018 |
29872 |
635.91 |
| Jun 15 2018 |
29893 |
635.91 |
| Jun 08 2018 |
29933 |
635.91 |
| Jun 01 2018 |
29909 |
635.91 |
| May 25 2018 |
29947 |
635.91 |
| May 18 2018 |
29886 |
635.91 |
| May 11 2018 |
29916 |
635.91 |
| May 04 2018 |
30041 |
635.91 |
| Apr 27 2018 |
30026 |
635.91 |
| Apr 20 2018 |
30097 |
635.91 |
| Apr 13 2018 |
30085 |
635.91 |
| Apr 06 2018 |
30085 |
635.91 |
| Mar 30 2018 |
30084 |
635.91 |
| Mar 23 2018 |
30084 |
635.91 |
| Mar 16 2018 |
30063 |
635.91 |
| Mar 09 2018 |
30063 |
635.91 |
| Mar 02 2018 |
30071 |
635.91 |
| Feb 23 2018 |
30063 |
635.91 |
| Feb 16 2018 |
30080 |
635.91 |
| Feb 09 2018 |
30071 |
635.91 |
| Feb 02 2018 |
30099 |
635.91 |
| Jan 26 2018 |
30129 |
635.91 |
| Jan 19 2018 |
30012 |
635.91 |
| Jan 12 2018 |
29535 |
635.91 |
| Jan 05 2018 |
29706 |
635.91 |
| Dec 29 2017 |
29803 |
635.91 |
| Dec 22 2017 |
29789 |
635.91 |
| Dec 15 2017 |
29831 |
635.91 |
| Dec 08 2017 |
30288 |
635.91 |
| Dec 01 2017 |
30606 |
635.91 |
| Nov 24 2017 |
31787 |
656.7 |
| Nov 17 2017 |
32177 |
656.7 |
