| Nov 18 2021 |
3963 |
407.74 |
| Nov 11 2021 |
4049 |
407.74 |
| Nov 04 2021 |
4037 |
407.74 |
| Oct 28 2021 |
4038 |
407.74 |
| Oct 21 2021 |
4199 |
407.74 |
| Oct 14 2021 |
4249 |
407.74 |
| Oct 07 2021 |
3880 |
407.74 |
| Sep 30 2021 |
3849 |
407.74 |
| Sep 23 2021 |
3689 |
407.74 |
| Sep 16 2021 |
3655 |
407.74 |
| Sep 09 2021 |
3615 |
407.74 |
| Sep 02 2021 |
3625 |
407.74 |
| Aug 26 2021 |
3599 |
407.74 |
| Aug 19 2021 |
3599 |
407.74 |
| Aug 12 2021 |
3597 |
407.74 |
| Aug 05 2021 |
3659 |
407.74 |
| Jul 29 2021 |
3680 |
407.74 |
| Jun 03 2021 |
3749 |
407.74 |
| Nov 20 2020 |
5680 |
407.74 |
| Nov 13 2020 |
6169 |
407.74 |
| Nov 06 2020 |
6584 |
407.74 |
| Oct 30 2020 |
7044 |
407.74 |
| Oct 23 2020 |
7558 |
407.74 |
| Oct 16 2020 |
7911 |
407.74 |
| Oct 09 2020 |
8261 |
407.74 |
| Oct 02 2020 |
8551 |
407.74 |
| Sep 25 2020 |
8711 |
407.74 |
| Sep 18 2020 |
8948 |
407.74 |
| Sep 11 2020 |
9072 |
407.74 |
| Sep 04 2020 |
9214 |
407.74 |
| Aug 28 2020 |
9282 |
407.74 |
| Aug 21 2020 |
9317 |
407.74 |
| Aug 14 2020 |
9328 |
407.74 |
| Aug 07 2020 |
9417 |
407.74 |
| Jul 31 2020 |
9452 |
407.74 |
| Jul 24 2020 |
9452 |
407.74 |
| Jul 17 2020 |
9466 |
407.74 |
| Jul 10 2020 |
9493 |
407.74 |
| Jul 03 2020 |
9527 |
407.74 |
| Jun 26 2020 |
9527 |
407.74 |
| Jun 19 2020 |
9527 |
407.74 |
| Jun 12 2020 |
9531 |
407.74 |
| Jun 05 2020 |
9547 |
407.74 |
| May 29 2020 |
9563 |
407.74 |
| May 22 2020 |
9594 |
407.74 |
| May 15 2020 |
9594 |
407.74 |
| May 08 2020 |
9599 |
407.74 |
| May 01 2020 |
9602 |
407.74 |
| Apr 24 2020 |
9630 |
407.74 |
| Apr 17 2020 |
9630 |
407.74 |
| Apr 10 2020 |
9630 |
407.74 |
| Apr 03 2020 |
9630 |
407.74 |
| Mar 27 2020 |
9630 |
407.74 |
| Mar 20 2020 |
9639 |
407.74 |
| Mar 13 2020 |
9639 |
407.74 |
| Mar 06 2020 |
9639 |
407.74 |
| Feb 28 2020 |
9631 |
407.74 |
| Feb 21 2020 |
9666 |
407.74 |
| Feb 14 2020 |
9671 |
407.74 |
| Feb 07 2020 |
9681 |
407.74 |
| Jan 31 2020 |
9704 |
407.74 |
| Jan 24 2020 |
9391 |
407.74 |
| Jan 17 2020 |
9419 |
407.74 |
| Jan 10 2020 |
9939 |
407.74 |
| Jan 03 2020 |
9865 |
407.74 |
| Dec 27 2019 |
9863 |
407.74 |
| Dec 20 2019 |
9879 |
407.74 |
| Dec 13 2019 |
9916 |
407.74 |
| Dec 06 2019 |
10415 |
415.2 |
| Nov 29 2019 |
10614 |
415.2 |
| Nov 22 2019 |
11312 |
422.67 |
| Nov 15 2019 |
11398 |
422.67 |
| Nov 08 2019 |
11523 |
422.67 |
| Nov 01 2019 |
11518 |
422.67 |
| Oct 25 2019 |
12364 |
432.26 |
| Oct 18 2019 |
12087 |
432.26 |
| Oct 11 2019 |
12206 |
432.26 |
| Oct 04 2019 |
12303 |
432.26 |
| Sep 27 2019 |
12287 |
432.26 |
| Sep 20 2019 |
12119 |
432.26 |
| Sep 13 2019 |
12150 |
432.26 |
| Sep 06 2019 |
11877 |
432.26 |
| Aug 30 2019 |
11918 |
432.26 |
| Aug 23 2019 |
11933 |
432.26 |
| Aug 16 2019 |
11844 |
432.26 |
| Aug 09 2019 |
11844 |
432.26 |
| Aug 02 2019 |
11850 |
432.26 |
| Jul 26 2019 |
11857 |
432.26 |
| Jul 19 2019 |
11873 |
432.26 |
| Jul 12 2019 |
11897 |
432.26 |
| Jul 05 2019 |
11907 |
432.26 |
| Jun 28 2019 |
11929 |
432.26 |
| Jun 21 2019 |
11950 |
432.26 |
| Jun 14 2019 |
11944 |
432.26 |
| Jun 07 2019 |
11931 |
432.26 |
| May 31 2019 |
11949 |
432.26 |
| May 24 2019 |
11951 |
432.26 |
| May 17 2019 |
11975 |
432.26 |
| May 10 2019 |
11969 |
432.26 |
| May 03 2019 |
11976 |
432.26 |
| Apr 26 2019 |
11968 |
432.26 |
| Apr 19 2019 |
11968 |
432.26 |
| Apr 12 2019 |
11971 |
432.26 |
| Apr 05 2019 |
11971 |
432.26 |
| Mar 29 2019 |
11972 |
432.26 |
| Mar 22 2019 |
11967 |
432.26 |
| Mar 15 2019 |
11978 |
432.26 |
| Mar 08 2019 |
11925 |
432.26 |
| Mar 01 2019 |
11929 |
432.26 |
| Feb 22 2019 |
11924 |
432.26 |
| Feb 15 2019 |
11942 |
432.26 |
| Feb 08 2019 |
11926 |
432.26 |
| Feb 01 2019 |
11949 |
432.26 |
| Jan 25 2019 |
11949 |
432.26 |
| Jan 18 2019 |
11562 |
432.26 |
| Jan 11 2019 |
12096 |
432.26 |
| Jan 04 2019 |
12170 |
432.26 |
| Dec 28 2018 |
12176 |
432.26 |
| Dec 21 2018 |
12103 |
432.26 |
| Dec 14 2018 |
12134 |
432.26 |
| Dec 07 2018 |
12751 |
437.05 |
| Nov 30 2018 |
12918 |
437.05 |
| Nov 23 2018 |
13041 |
437.05 |
| Nov 16 2018 |
13243 |
437.05 |
| Nov 09 2018 |
13271 |
437.05 |
| Oct 26 2018 |
18607 |
489.37 |
| Oct 19 2018 |
18649 |
489.37 |
| Oct 12 2018 |
18524 |
489.37 |
| Oct 05 2018 |
18239 |
489.37 |
| Sep 28 2018 |
18322 |
489.37 |
| Sep 21 2018 |
18325 |
489.37 |
| Sep 14 2018 |
18118 |
489.37 |
| Sep 07 2018 |
18008 |
489.37 |
| Aug 31 2018 |
17833 |
489.37 |
| Aug 24 2018 |
17751 |
489.37 |
| Aug 17 2018 |
17738 |
489.37 |
| Aug 10 2018 |
17749 |
489.37 |
| Aug 03 2018 |
17772 |
489.37 |
| Jul 27 2018 |
17786 |
489.37 |
| Jul 20 2018 |
17804 |
489.37 |
| Jul 13 2018 |
17808 |
489.37 |
| Jul 06 2018 |
17776 |
489.37 |
| Jun 29 2018 |
17840 |
489.37 |
| Jun 22 2018 |
17840 |
489.37 |
| Jun 15 2018 |
17864 |
489.37 |
| Jun 08 2018 |
17892 |
489.37 |
| Jun 01 2018 |
17881 |
489.37 |
| May 25 2018 |
17899 |
489.37 |
| May 18 2018 |
17864 |
489.37 |
| May 11 2018 |
17891 |
489.37 |
| May 04 2018 |
17974 |
489.37 |
| Apr 27 2018 |
17965 |
489.37 |
| Apr 20 2018 |
18016 |
489.37 |
| Apr 13 2018 |
18010 |
489.37 |
| Apr 06 2018 |
18010 |
489.37 |
| Mar 30 2018 |
18010 |
489.37 |
| Mar 23 2018 |
18010 |
489.37 |
| Mar 16 2018 |
17997 |
489.37 |
| Mar 09 2018 |
17997 |
489.37 |
| Mar 02 2018 |
18002 |
489.37 |
| Feb 23 2018 |
17994 |
489.37 |
| Feb 16 2018 |
18008 |
489.37 |
| Feb 09 2018 |
17998 |
489.37 |
| Feb 02 2018 |
18013 |
489.37 |
| Jan 26 2018 |
18045 |
489.37 |
| Jan 19 2018 |
17985 |
489.37 |
| Jan 12 2018 |
17554 |
489.37 |
| Jan 05 2018 |
17784 |
489.37 |
| Dec 29 2017 |
17827 |
489.37 |
| Dec 22 2017 |
17806 |
489.37 |
| Dec 15 2017 |
17780 |
489.37 |
| Dec 08 2017 |
18135 |
489.37 |
| Dec 01 2017 |
18269 |
489.37 |
| Nov 24 2017 |
18302 |
489.37 |
| Nov 17 2017 |
18500 |
489.37 |
| Nov 10 2017 |
18999 |
489.37 |
