Jun 05 2024 |
3064 |
364.94 |
May 31 2024 |
3071 |
364.94 |
May 24 2024 |
3072 |
364.94 |
May 17 2024 |
3076 |
364.94 |
May 10 2024 |
3076 |
364.94 |
May 03 2024 |
3079 |
364.94 |
Apr 25 2024 |
3079 |
364.94 |
Apr 18 2024 |
3079 |
364.94 |
Apr 11 2024 |
3079 |
364.94 |
Apr 04 2024 |
3079 |
364.94 |
Mar 28 2024 |
3079 |
364.94 |
Mar 21 2024 |
3079 |
364.94 |
Mar 14 2024 |
3079 |
364.94 |
Mar 07 2024 |
3079 |
364.94 |
Feb 29 2024 |
3079 |
364.94 |
Feb 22 2024 |
3081 |
364.94 |
Feb 15 2024 |
3085 |
364.94 |
Feb 08 2024 |
3089 |
364.94 |
Feb 01 2024 |
3093 |
364.94 |
Jan 25 2024 |
3094 |
364.94 |
Jan 18 2024 |
3105 |
364.94 |
Jan 11 2024 |
3082 |
364.94 |
Jan 04 2024 |
3103 |
364.94 |
Dec 28 2023 |
3103 |
364.94 |
Dec 21 2023 |
3096 |
364.94 |
Dec 14 2023 |
3106 |
364.94 |
Dec 07 2023 |
3060 |
364.94 |
Nov 30 2023 |
3539 |
379.42 |
Nov 23 2023 |
3703 |
387.17 |
Nov 16 2023 |
3691 |
384.8 |
Nov 09 2023 |
3698 |
384.8 |
Nov 02 2023 |
4153 |
400.71 |
Oct 26 2023 |
4241 |
405.49 |
Oct 19 2023 |
3667 |
386.31 |
Oct 12 2023 |
3750 |
392.91 |
Oct 05 2023 |
3765 |
392.91 |
Sep 28 2023 |
3652 |
388.47 |
Sep 21 2023 |
3473 |
383.17 |
Sep 14 2023 |
3531 |
383.17 |
Sep 07 2023 |
3533 |
383.17 |
Aug 31 2023 |
3381 |
377.14 |
Aug 24 2023 |
3375 |
377.14 |
Aug 17 2023 |
3367 |
377.14 |
Aug 10 2023 |
3367 |
377.14 |
Aug 03 2023 |
3375 |
377.14 |
Jul 27 2023 |
3368 |
377.14 |
Jul 20 2023 |
3321 |
377.14 |
Jul 13 2023 |
3321 |
377.14 |
Jul 06 2023 |
3307 |
377.14 |
Jun 29 2023 |
3311 |
377.14 |
Jun 22 2023 |
3311 |
377.14 |
Jun 15 2023 |
3311 |
377.14 |
Jun 08 2023 |
3314 |
377.14 |
Jun 01 2023 |
3309 |
377.14 |
May 25 2023 |
3304 |
377.14 |
May 18 2023 |
3304 |
377.14 |
May 11 2023 |
3304 |
377.14 |
May 04 2023 |
3304 |
377.14 |
Apr 27 2023 |
3306 |
377.14 |
Apr 20 2023 |
3306 |
377.14 |
Apr 13 2023 |
3306 |
377.14 |
Apr 06 2023 |
3311 |
377.14 |
Mar 30 2023 |
3311 |
377.14 |
Mar 23 2023 |
3311 |
377.14 |
Mar 16 2023 |
3311 |
377.14 |
Mar 09 2023 |
3311 |
377.14 |
Mar 02 2023 |
3311 |
377.14 |
Feb 23 2023 |
3311 |
377.14 |
Feb 16 2023 |
3311 |
377.14 |
Feb 09 2023 |
3316 |
377.14 |
Feb 02 2023 |
3325 |
377.14 |
Jan 26 2023 |
3322 |
377.14 |
Jan 19 2023 |
3314 |
377.14 |
Jan 12 2023 |
3277 |
377.14 |
Jan 05 2023 |
3302 |
377.14 |
Dec 29 2022 |
3302 |
377.14 |
Dec 22 2022 |
5108 |
377.14 |
Dec 15 2022 |
5095 |
377.14 |
Dec 08 2022 |
5080 |
377.14 |
Dec 01 2022 |
5806 |
395.4 |
Nov 24 2022 |
5808 |
395.4 |
Nov 17 2022 |
5684 |
395.4 |
Nov 10 2022 |
5899 |
402.2 |
Nov 03 2022 |
6489 |
420.27 |
Oct 27 2022 |
6780 |
437.94 |
Oct 20 2022 |
6714 |
442.28 |
Oct 13 2022 |
6521 |
439.52 |
Oct 06 2022 |
6291 |
439.52 |
Sep 29 2022 |
6118 |
439.52 |
Sep 22 2022 |
5772 |
431.08 |
Sep 15 2022 |
5921 |
437.68 |
Sep 08 2022 |
5919 |
437.68 |
Sep 01 2022 |
5914 |
437.68 |
Aug 25 2022 |
6064 |
442.6 |
Aug 18 2022 |
6064 |
442.6 |
Aug 11 2022 |
6077 |
442.6 |
Aug 04 2022 |
6056 |
442.6 |
Jul 28 2022 |
6056 |
442.6 |
Jul 21 2022 |
6056 |
442.6 |
Jul 14 2022 |
6056 |
442.6 |
Jul 07 2022 |
6056 |
442.6 |
Jun 30 2022 |
6056 |
442.6 |
Jun 23 2022 |
6038 |
442.6 |
Jun 16 2022 |
6038 |
442.6 |
Jun 09 2022 |
6044 |
442.6 |
Jun 02 2022 |
6044 |
442.6 |
May 26 2022 |
6043 |
442.6 |
May 19 2022 |
6043 |
442.6 |
May 12 2022 |
6043 |
442.6 |
May 05 2022 |
6043 |
442.6 |
Apr 28 2022 |
6035 |
442.6 |
Apr 21 2022 |
6035 |
442.6 |
Apr 14 2022 |
6035 |
442.6 |
Apr 07 2022 |
6035 |
442.6 |
Mar 31 2022 |
6035 |
442.6 |
Mar 24 2022 |
6035 |
442.6 |
Mar 17 2022 |
6027 |
442.6 |
Mar 10 2022 |
6027 |
442.6 |
Mar 03 2022 |
6027 |
442.6 |
Feb 24 2022 |
6020 |
442.6 |
Feb 17 2022 |
6028 |
442.6 |
Feb 10 2022 |
6030 |
442.6 |
Feb 03 2022 |
6043 |
442.6 |
Jan 27 2022 |
6047 |
442.6 |
Jan 20 2022 |
5929 |
442.6 |
Jan 13 2022 |
5960 |
442.6 |
Jan 06 2022 |
6095 |
442.6 |
Dec 30 2021 |
6125 |
442.6 |
Dec 23 2021 |
6151 |
442.6 |
Dec 16 2021 |
6149 |
442.6 |
Dec 09 2021 |
6173 |
442.6 |
Dec 02 2021 |
6327 |
443.49 |
Nov 25 2021 |
6330 |
443.49 |
Nov 18 2021 |
6348 |
443.49 |
Nov 11 2021 |
6356 |
443.49 |
Nov 04 2021 |
6574 |
446.19 |
Oct 28 2021 |
6882 |
447.37 |
Oct 21 2021 |
7687 |
472.59 |
Oct 14 2021 |
7815 |
472.59 |
Oct 07 2021 |
8134 |
483.4 |
Sep 30 2021 |
8280 |
483.4 |
Sep 23 2021 |
8463 |
483.4 |
Sep 16 2021 |
9005 |
492.71 |
Sep 09 2021 |
7111 |
501.17 |
Nov 29 2019 |
18971 |
506.65 |
Nov 22 2019 |
19095 |
506.65 |
Nov 15 2019 |
19286 |
506.65 |
Nov 08 2019 |
21015 |
523.97 |
Nov 01 2019 |
20299 |
514.14 |
Oct 25 2019 |
20339 |
514.14 |
Oct 18 2019 |
19759 |
512.41 |
Oct 11 2019 |
20070 |
512.41 |
Oct 04 2019 |
20137 |
512.41 |
Sep 27 2019 |
20079 |
512.41 |
Sep 20 2019 |
19778 |
512.41 |
Sep 13 2019 |
19740 |
512.41 |
Sep 06 2019 |
19338 |
512.41 |
Aug 30 2019 |
19415 |
512.41 |
Aug 23 2019 |
19441 |
512.41 |
Aug 16 2019 |
19272 |
512.41 |
Aug 09 2019 |
19272 |
512.41 |
Aug 02 2019 |
19282 |
512.41 |
Jul 26 2019 |
19295 |
512.41 |
Jul 19 2019 |
19313 |
512.41 |
Jul 12 2019 |
19352 |
512.41 |
Jul 05 2019 |
19365 |
512.41 |
Jun 28 2019 |
19413 |
512.41 |
Jun 21 2019 |
19441 |
512.41 |
Jun 14 2019 |
19438 |
512.41 |
Jun 07 2019 |
19422 |
512.41 |
May 31 2019 |
19452 |
512.41 |
May 24 2019 |
19459 |
512.41 |
May 17 2019 |
19492 |
512.41 |
May 10 2019 |
19484 |
512.41 |
May 03 2019 |
19497 |
512.41 |
Apr 26 2019 |
19493 |
512.41 |
Apr 19 2019 |
19492 |
512.41 |
Apr 12 2019 |
19498 |
512.41 |
Apr 05 2019 |
19498 |
512.41 |
Mar 29 2019 |
19499 |
512.41 |
Mar 22 2019 |
19485 |
512.41 |
Mar 15 2019 |
19490 |
512.41 |
Mar 08 2019 |
19412 |
512.41 |
Mar 01 2019 |
19417 |
512.41 |
Feb 22 2019 |
19409 |
512.41 |
Feb 15 2019 |
19420 |
512.41 |
Feb 08 2019 |
19397 |
512.41 |
Feb 01 2019 |
19424 |
512.41 |
Jan 25 2019 |
19437 |
512.41 |
Jan 18 2019 |
18950 |
512.41 |
Jan 11 2019 |
19603 |
512.41 |
Jan 04 2019 |
19738 |
512.41 |
Dec 28 2018 |
19702 |
512.41 |
Dec 21 2018 |
19579 |
512.41 |
Dec 14 2018 |
19698 |
512.41 |
Dec 07 2018 |
19922 |
512.41 |
Nov 30 2018 |
20333 |
513.85 |
Nov 23 2018 |
20571 |
513.85 |
Nov 16 2018 |
20081 |
504.22 |
Nov 09 2018 |
17411 |
475.82 |
Nov 02 2018 |
26944 |
580.5 |
Oct 26 2018 |
26742 |
580.5 |
Oct 19 2018 |
32123 |
655.49 |
Oct 12 2018 |
31908 |
655.49 |
Oct 05 2018 |
31670 |
655.49 |
Sep 28 2018 |
31780 |
655.49 |
Sep 21 2018 |
31915 |
655.49 |
Sep 14 2018 |
31475 |
655.49 |
Sep 07 2018 |
31197 |
655.49 |
Aug 31 2018 |
30896 |
655.49 |
Aug 24 2018 |
30800 |
655.49 |
Aug 17 2018 |
30792 |
655.49 |
Aug 10 2018 |
30809 |
655.49 |
Aug 03 2018 |
30846 |
655.49 |
Jul 27 2018 |
30863 |
655.49 |
Jul 20 2018 |
30893 |
655.49 |
Jul 13 2018 |
30895 |
655.49 |
Jul 06 2018 |
30873 |
655.49 |
Jun 29 2018 |
30960 |
655.49 |
Jun 22 2018 |
30960 |
655.49 |
Jun 15 2018 |
30982 |
655.49 |
Jun 08 2018 |
31023 |
655.49 |
Jun 01 2018 |
30998 |
655.49 |
May 25 2018 |
31037 |
655.49 |
May 18 2018 |
30975 |
655.49 |
May 11 2018 |
31005 |
655.49 |
May 04 2018 |
31126 |
655.49 |
Apr 27 2018 |
31111 |
655.49 |
Apr 20 2018 |
31185 |
655.49 |
Apr 13 2018 |
31176 |
655.49 |
Apr 06 2018 |
31176 |
655.49 |
Mar 30 2018 |
31173 |
655.49 |
Mar 23 2018 |
31173 |
655.49 |
Mar 16 2018 |
31154 |
655.49 |
Mar 09 2018 |
31154 |
655.49 |
Mar 02 2018 |
31162 |
655.49 |
Feb 23 2018 |
31155 |
655.49 |
Feb 16 2018 |
31172 |
655.49 |
Feb 09 2018 |
31163 |
655.49 |
Feb 02 2018 |
31191 |
655.49 |
Jan 26 2018 |
31221 |
655.49 |
Jan 19 2018 |
31101 |
655.49 |
Jan 12 2018 |
30623 |
655.49 |
Jan 05 2018 |
30788 |
655.49 |
Dec 29 2017 |
30890 |
655.49 |
Dec 22 2017 |
30881 |
655.49 |
Dec 15 2017 |
30915 |
655.49 |
Dec 08 2017 |
31365 |
655.49 |
Dec 01 2017 |
31718 |
655.49 |
Nov 24 2017 |
31735 |
655.49 |
Nov 17 2017 |
32119 |
655.49 |
Nov 10 2017 |
33015 |
655.49 |