Sep 30 2021 |
2087 |
347.46 |
Sep 23 2021 |
2018 |
347.46 |
Sep 16 2021 |
2001 |
347.46 |
Sep 09 2021 |
1977 |
347.46 |
Sep 02 2021 |
2000 |
347.46 |
Aug 26 2021 |
1999 |
347.46 |
Aug 19 2021 |
1999 |
347.46 |
Aug 12 2021 |
1995 |
347.46 |
Aug 05 2021 |
2022 |
347.46 |
Jul 29 2021 |
2039 |
347.46 |
Jun 03 2021 |
2064 |
347.46 |
Oct 02 2020 |
4829 |
347.46 |
Sep 25 2020 |
4922 |
347.46 |
Sep 18 2020 |
5049 |
347.46 |
Sep 11 2020 |
5092 |
347.46 |
Sep 04 2020 |
5162 |
347.46 |
Aug 28 2020 |
5190 |
347.46 |
Aug 21 2020 |
5223 |
347.46 |
Aug 14 2020 |
5228 |
347.46 |
Aug 07 2020 |
5276 |
347.46 |
Jul 31 2020 |
5295 |
347.46 |
Jul 24 2020 |
5295 |
347.46 |
Jul 17 2020 |
5308 |
347.46 |
Jul 10 2020 |
5326 |
347.46 |
Jul 03 2020 |
5348 |
347.46 |
Jun 26 2020 |
5348 |
347.46 |
Jun 19 2020 |
5348 |
347.46 |
Jun 12 2020 |
5350 |
347.46 |
Jun 05 2020 |
5356 |
347.46 |
May 29 2020 |
5369 |
347.46 |
May 22 2020 |
5377 |
347.46 |
May 15 2020 |
5377 |
347.46 |
May 08 2020 |
5379 |
347.46 |
May 01 2020 |
5382 |
347.46 |
Apr 24 2020 |
5400 |
347.46 |
Apr 17 2020 |
5400 |
347.46 |
Apr 10 2020 |
5400 |
347.46 |
Apr 03 2020 |
5400 |
347.46 |
Mar 27 2020 |
5400 |
347.46 |
Mar 20 2020 |
5403 |
347.46 |
Mar 13 2020 |
5403 |
347.46 |
Mar 06 2020 |
5403 |
347.46 |
Feb 28 2020 |
5413 |
347.46 |
Feb 21 2020 |
5434 |
347.46 |
Feb 14 2020 |
5437 |
347.46 |
Feb 07 2020 |
5443 |
347.46 |
Jan 31 2020 |
5458 |
347.46 |
Jan 24 2020 |
5203 |
347.46 |
Jan 17 2020 |
5218 |
347.46 |
Jan 10 2020 |
5609 |
347.46 |
Jan 03 2020 |
5583 |
347.46 |
Dec 27 2019 |
5581 |
347.46 |
Dec 20 2019 |
5589 |
347.46 |
Dec 13 2019 |
5608 |
347.46 |
Dec 06 2019 |
5428 |
347.46 |
Nov 29 2019 |
5535 |
347.46 |
Nov 22 2019 |
5557 |
347.46 |
Nov 15 2019 |
17408 |
486.06 |
Nov 08 2019 |
17646 |
486.06 |
Nov 01 2019 |
17714 |
486.06 |
Oct 25 2019 |
17715 |
486.06 |
Oct 18 2019 |
17335 |
486.06 |
Oct 11 2019 |
17600 |
486.06 |
Oct 04 2019 |
28716 |
624.65 |
Sep 27 2019 |
28514 |
622.83 |
Sep 20 2019 |
28190 |
622.83 |
Sep 13 2019 |
28017 |
622.83 |
Sep 06 2019 |
27462 |
622.83 |
Aug 30 2019 |
27579 |
622.83 |
Aug 23 2019 |
27595 |
622.83 |
Aug 16 2019 |
27317 |
622.83 |
Aug 09 2019 |
27317 |
622.83 |
Aug 02 2019 |
27333 |
622.83 |
Jul 26 2019 |
27351 |
622.83 |
Jul 19 2019 |
27365 |
622.83 |
Jul 12 2019 |
27414 |
622.83 |
Jul 05 2019 |
27431 |
622.83 |
Jun 28 2019 |
27489 |
622.83 |
Jun 21 2019 |
27520 |
622.83 |
Jun 14 2019 |
27510 |
622.83 |
Jun 07 2019 |
27483 |
622.83 |
May 31 2019 |
27520 |
622.83 |
May 24 2019 |
27525 |
622.83 |
May 17 2019 |
27573 |
622.83 |
May 10 2019 |
27563 |
622.83 |
May 03 2019 |
27593 |
622.83 |
Apr 26 2019 |
27589 |
622.83 |
Apr 19 2019 |
27594 |
622.83 |
Apr 12 2019 |
27605 |
622.83 |
Apr 05 2019 |
27605 |
622.83 |
Mar 29 2019 |
27606 |
622.83 |
Mar 22 2019 |
27587 |
622.83 |
Mar 15 2019 |
27600 |
622.83 |
Mar 08 2019 |
27501 |
622.83 |
Mar 01 2019 |
27509 |
622.83 |
Feb 22 2019 |
27499 |
622.83 |
Feb 15 2019 |
27507 |
622.83 |
Feb 08 2019 |
27467 |
622.83 |
Feb 01 2019 |
27494 |
622.83 |
Jan 25 2019 |
27508 |
622.83 |
Jan 18 2019 |
26982 |
622.83 |
Jan 11 2019 |
27723 |
622.83 |
Jan 04 2019 |
27894 |
622.83 |
Dec 28 2018 |
27804 |
622.83 |
Dec 21 2018 |
27594 |
622.83 |
Dec 14 2018 |
27799 |
622.83 |
Dec 07 2018 |
28872 |
635.37 |
Nov 30 2018 |
29298 |
635.37 |
Nov 23 2018 |
29632 |
635.37 |
Nov 16 2018 |
30568 |
638.94 |
Nov 09 2018 |
30795 |
638.94 |
Nov 02 2018 |
30458 |
629.76 |
Oct 26 2018 |
30375 |
629.76 |
Oct 19 2018 |
30587 |
629.76 |
Oct 12 2018 |
30396 |
629.76 |
Oct 05 2018 |
30138 |
629.76 |
Sep 28 2018 |
30429 |
632.69 |
Sep 21 2018 |
30550 |
632.69 |
Sep 14 2018 |
30157 |
632.69 |
Sep 07 2018 |
29901 |
632.69 |
Aug 31 2018 |
29600 |
632.69 |
Aug 24 2018 |
29503 |
632.69 |
Aug 17 2018 |
29494 |
632.69 |
Aug 10 2018 |
29512 |
632.69 |
Aug 03 2018 |
29547 |
632.69 |
Jul 27 2018 |
29565 |
632.69 |
Jul 20 2018 |
29594 |
632.69 |
Jul 13 2018 |
29597 |
632.69 |
Jul 06 2018 |
29573 |
632.69 |
Jun 29 2018 |
29658 |
632.69 |
Jun 22 2018 |
29658 |
632.69 |
Jun 15 2018 |
29680 |
632.69 |
Jun 08 2018 |
29719 |
632.69 |
Jun 01 2018 |
29695 |
632.69 |
May 25 2018 |
29732 |
632.69 |
May 18 2018 |
29671 |
632.69 |
May 11 2018 |
29701 |
632.69 |
May 04 2018 |
29827 |
632.69 |
Apr 27 2018 |
29812 |
632.69 |
Apr 20 2018 |
29881 |
632.69 |
Apr 13 2018 |
29869 |
632.69 |
Apr 06 2018 |
29869 |
632.69 |
Mar 30 2018 |
29868 |
632.69 |
Mar 23 2018 |
29868 |
632.69 |
Mar 16 2018 |
29848 |
632.69 |
Mar 09 2018 |
29848 |
632.69 |
Mar 02 2018 |
29856 |
632.69 |
Feb 23 2018 |
29849 |
632.69 |
Feb 16 2018 |
29866 |
632.69 |
Feb 09 2018 |
29856 |
632.69 |
Feb 02 2018 |
29882 |
632.69 |
Jan 26 2018 |
29913 |
632.69 |
Jan 19 2018 |
29797 |
632.69 |
Jan 12 2018 |
29319 |
632.69 |
Jan 05 2018 |
29492 |
632.69 |
Dec 29 2017 |
29589 |
632.69 |
Dec 22 2017 |
29578 |
632.69 |
Dec 15 2017 |
27527 |
602.23 |
Dec 08 2017 |
27962 |
602.23 |
Dec 01 2017 |
28299 |
602.23 |
Nov 24 2017 |
28331 |
602.23 |
Nov 17 2017 |
28658 |
602.23 |
Nov 10 2017 |
29442 |
602.23 |