| Nov 02 2018 |
3742 |
310.85 |
| Oct 26 2018 |
3608 |
310.85 |
| Oct 19 2018 |
3628 |
310.85 |
| Oct 12 2018 |
3640 |
310.85 |
| Oct 05 2018 |
3542 |
310.85 |
| Sep 28 2018 |
3584 |
310.85 |
| Sep 21 2018 |
3595 |
310.85 |
| Sep 14 2018 |
3543 |
310.85 |
| Sep 07 2018 |
3539 |
310.85 |
| Aug 31 2018 |
3524 |
310.85 |
| Aug 24 2018 |
3517 |
310.85 |
| Aug 17 2018 |
3523 |
310.85 |
| Aug 10 2018 |
3526 |
310.85 |
| Aug 03 2018 |
3532 |
310.85 |
| Jul 27 2018 |
3538 |
310.85 |
| Jul 20 2018 |
3538 |
310.85 |
| Jul 13 2018 |
3536 |
310.85 |
| Jul 06 2018 |
3533 |
310.85 |
| Jun 29 2018 |
3563 |
310.85 |
| Jun 22 2018 |
3563 |
310.85 |
| Jun 15 2018 |
3565 |
310.85 |
| Jun 08 2018 |
3573 |
310.85 |
| Jun 01 2018 |
3571 |
310.85 |
| May 25 2018 |
3591 |
310.85 |
| May 18 2018 |
3591 |
310.85 |
| May 11 2018 |
3601 |
310.85 |
| May 04 2018 |
3638 |
310.85 |
| Apr 27 2018 |
3636 |
310.85 |
| Apr 20 2018 |
3650 |
310.85 |
| Apr 13 2018 |
3649 |
310.85 |
| Apr 06 2018 |
3649 |
310.85 |
| Mar 30 2018 |
3648 |
310.85 |
| Mar 23 2018 |
3648 |
310.85 |
| Mar 16 2018 |
3643 |
310.85 |
| Mar 09 2018 |
3643 |
310.85 |
| Mar 02 2018 |
3643 |
310.85 |
| Feb 23 2018 |
3642 |
310.85 |
| Feb 16 2018 |
3646 |
310.85 |
| Feb 09 2018 |
3644 |
310.85 |
| Feb 02 2018 |
3658 |
310.85 |
| Jan 26 2018 |
3675 |
310.85 |
| Jan 19 2018 |
3679 |
310.85 |
| Jan 12 2018 |
3469 |
310.85 |
| Jan 05 2018 |
3611 |
310.85 |
| Dec 29 2017 |
3616 |
310.85 |
| Dec 22 2017 |
3621 |
310.85 |
| Dec 15 2017 |
3603 |
310.85 |
| Dec 08 2017 |
3718 |
310.85 |
| Dec 01 2017 |
3740 |
310.85 |
| Nov 24 2017 |
3767 |
310.85 |
| Nov 17 2017 |
3734 |
310.85 |
| Nov 10 2017 |
3789 |
310.85 |
