May 23 2024 |
630 |
255.23 |
May 17 2024 |
639 |
255.23 |
May 10 2024 |
639 |
255.23 |
May 03 2024 |
639 |
255.23 |
Apr 25 2024 |
639 |
255.23 |
Apr 18 2024 |
639 |
255.23 |
Apr 11 2024 |
639 |
255.23 |
Apr 04 2024 |
639 |
255.23 |
Mar 28 2024 |
639 |
255.23 |
Mar 21 2024 |
639 |
255.23 |
Mar 14 2024 |
639 |
255.23 |
Mar 07 2024 |
639 |
255.23 |
Feb 29 2024 |
639 |
255.23 |
Feb 22 2024 |
641 |
255.23 |
Feb 15 2024 |
640 |
255.23 |
Feb 08 2024 |
639 |
255.23 |
Feb 01 2024 |
641 |
255.23 |
Jan 25 2024 |
636 |
255.23 |
Jan 18 2024 |
650 |
255.23 |
Jan 11 2024 |
457 |
234.32 |
Jan 04 2024 |
347 |
221.53 |
Dec 28 2023 |
1157 |
279.23 |
Dec 21 2023 |
1156 |
279.23 |
Dec 14 2023 |
1165 |
279.23 |
Dec 07 2023 |
1129 |
279.23 |
Nov 30 2023 |
1142 |
279.23 |
Nov 23 2023 |
1102 |
279.23 |
Nov 16 2023 |
1128 |
279.23 |
Nov 09 2023 |
1115 |
279.23 |
Nov 02 2023 |
1127 |
279.23 |
Oct 26 2023 |
1100 |
279.23 |
Oct 19 2023 |
1112 |
279.23 |
Oct 12 2023 |
1093 |
279.23 |
Oct 05 2023 |
1103 |
279.23 |
Sep 28 2023 |
1101 |
279.23 |
Sep 21 2023 |
1109 |
279.23 |
Sep 14 2023 |
1112 |
279.23 |
Sep 07 2023 |
1103 |
279.23 |
Aug 31 2023 |
1100 |
279.23 |
Aug 24 2023 |
1101 |
279.23 |
Aug 17 2023 |
1095 |
279.23 |
Aug 10 2023 |
1095 |
279.23 |
Aug 03 2023 |
1098 |
279.23 |
Jul 27 2023 |
1098 |
279.23 |
Jul 20 2023 |
1069 |
279.23 |
Jul 13 2023 |
1069 |
279.23 |
Jul 06 2023 |
1063 |
279.23 |
Jun 29 2023 |
1066 |
279.23 |
Jun 22 2023 |
1066 |
279.23 |
Jun 15 2023 |
1066 |
279.23 |
Jun 08 2023 |
1067 |
279.23 |
Jun 01 2023 |
1067 |
279.23 |
May 25 2023 |
1066 |
279.23 |
May 18 2023 |
1066 |
279.23 |
May 11 2023 |
1066 |
279.23 |
May 04 2023 |
1066 |
279.23 |
Apr 27 2023 |
1068 |
279.23 |
Apr 20 2023 |
1068 |
279.23 |
Apr 13 2023 |
1068 |
279.23 |
Apr 06 2023 |
1070 |
279.23 |
Mar 30 2023 |
1070 |
279.23 |
Mar 23 2023 |
1070 |
279.23 |
Mar 16 2023 |
1070 |
279.23 |
Mar 09 2023 |
1070 |
279.23 |
Mar 02 2023 |
1070 |
279.23 |
Feb 23 2023 |
1068 |
279.23 |
Feb 16 2023 |
1069 |
279.23 |
Feb 09 2023 |
1067 |
279.23 |
Feb 02 2023 |
1070 |
279.23 |
Jan 26 2023 |
1069 |
279.23 |
Jan 19 2023 |
1065 |
279.23 |
Jan 12 2023 |
1133 |
322.59 |
Jan 05 2023 |
1256 |
312.48 |
Dec 29 2022 |
491 |
241.71 |
Dec 22 2022 |
1203 |
265.65 |
Dec 15 2022 |
1198 |
265.65 |
Dec 08 2022 |
1185 |
265.65 |
Dec 01 2022 |
1175 |
265.65 |
Nov 24 2022 |
1187 |
265.65 |
Nov 17 2022 |
1160 |
265.65 |
Nov 10 2022 |
1143 |
265.65 |
Nov 03 2022 |
1125 |
265.65 |
Oct 27 2022 |
1026 |
265.65 |
Oct 20 2022 |
1011 |
265.65 |
Oct 13 2022 |
1002 |
265.65 |
Oct 06 2022 |
997 |
265.65 |
Sep 29 2022 |
983 |
265.65 |
Sep 22 2022 |
987 |
265.65 |
Sep 15 2022 |
979 |
265.65 |
Sep 08 2022 |
971 |
265.65 |
Sep 01 2022 |
974 |
265.65 |
Aug 25 2022 |
974 |
265.65 |
Aug 18 2022 |
973 |
265.65 |
Aug 11 2022 |
974 |
265.65 |
Aug 04 2022 |
972 |
265.65 |
Jul 28 2022 |
972 |
265.65 |
Jul 21 2022 |
972 |
265.65 |
Jul 14 2022 |
972 |
265.65 |
Jul 07 2022 |
972 |
265.65 |
Jun 30 2022 |
972 |
265.65 |
Jun 23 2022 |
965 |
265.65 |
Jun 16 2022 |
965 |
265.65 |
Jun 09 2022 |
970 |
265.65 |
Jun 02 2022 |
970 |
265.65 |
May 26 2022 |
967 |
265.65 |
May 19 2022 |
967 |
265.65 |
May 12 2022 |
967 |
265.65 |
May 05 2022 |
967 |
265.65 |
Apr 28 2022 |
964 |
265.65 |
Apr 21 2022 |
964 |
265.65 |
Apr 14 2022 |
964 |
265.65 |
Apr 07 2022 |
964 |
265.65 |
Mar 31 2022 |
964 |
265.65 |
Mar 24 2022 |
964 |
265.65 |
Mar 17 2022 |
963 |
265.65 |
Mar 10 2022 |
963 |
265.65 |
Mar 03 2022 |
963 |
265.65 |
Feb 24 2022 |
957 |
265.65 |
Feb 17 2022 |
957 |
265.65 |
Feb 10 2022 |
965 |
265.65 |
Feb 03 2022 |
974 |
265.65 |
Jan 27 2022 |
977 |
265.65 |
Jan 20 2022 |
1200 |
301.56 |
Jan 13 2022 |
1195 |
301.56 |
Jan 06 2022 |
1457 |
286.91 |
Dec 30 2021 |
1225 |
275.72 |
Dec 23 2021 |
1037 |
266.21 |
Dec 16 2021 |
1042 |
266.21 |
Dec 09 2021 |
880 |
255.76 |
Dec 02 2021 |
907 |
255.76 |
Nov 25 2021 |
845 |
249.3 |
Nov 18 2021 |
851 |
249.3 |
Nov 11 2021 |
765 |
246.23 |
Nov 04 2021 |
774 |
246.23 |
Oct 28 2021 |
812 |
246.23 |
Oct 21 2021 |
836 |
246.23 |
Oct 14 2021 |
837 |
246.23 |
Oct 07 2021 |
818 |
246.23 |
Sep 30 2021 |
829 |
246.23 |
Sep 23 2021 |
834 |
246.23 |
Sep 16 2021 |
849 |
246.23 |
Sep 09 2021 |
854 |
246.23 |
Sep 02 2021 |
855 |
246.23 |
Aug 26 2021 |
852 |
246.23 |
Aug 19 2021 |
853 |
246.23 |
Aug 12 2021 |
854 |
246.23 |
Aug 05 2021 |
859 |
246.23 |
Jul 29 2021 |
859 |
246.23 |
Jun 03 2021 |
844 |
246.23 |
Jan 08 2021 |
913 |
257.61 |
Jan 01 2021 |
898 |
257.61 |
Dec 25 2020 |
721 |
242.64 |
Dec 18 2020 |
725 |
242.64 |
Dec 11 2020 |
1027 |
255.76 |
Dec 04 2020 |
1102 |
255.76 |
Nov 27 2020 |
960 |
249.3 |
Nov 20 2020 |
991 |
249.3 |
Nov 13 2020 |
959 |
246.23 |
Nov 06 2020 |
1000 |
246.23 |
Oct 30 2020 |
1058 |
246.23 |
Oct 23 2020 |
1114 |
246.23 |
Oct 16 2020 |
1139 |
246.23 |
Oct 09 2020 |
1142 |
246.23 |
Oct 02 2020 |
1157 |
246.23 |
Sep 25 2020 |
1170 |
246.23 |
Sep 18 2020 |
1197 |
246.23 |
Sep 11 2020 |
1198 |
246.23 |
Sep 04 2020 |
1206 |
246.23 |
Aug 28 2020 |
1204 |
246.23 |
Aug 21 2020 |
1208 |
246.23 |
Aug 14 2020 |
1209 |
246.23 |
Aug 07 2020 |
1232 |
246.23 |
Jul 31 2020 |
1236 |
246.23 |
Jul 24 2020 |
1236 |
246.23 |
Jul 17 2020 |
1237 |
246.23 |
Jul 10 2020 |
1243 |
246.23 |
Jul 03 2020 |
1244 |
246.23 |
Jun 26 2020 |
1244 |
246.23 |
Jun 19 2020 |
1244 |
246.23 |
Jun 12 2020 |
1245 |
246.23 |
Jun 05 2020 |
1247 |
246.23 |
May 29 2020 |
1246 |
246.23 |
May 22 2020 |
1246 |
246.23 |
May 15 2020 |
1246 |
246.23 |
May 08 2020 |
1246 |
246.23 |
May 01 2020 |
1247 |
246.23 |
Apr 24 2020 |
1249 |
246.23 |
Apr 17 2020 |
1249 |
246.23 |
Apr 10 2020 |
1249 |
246.23 |
Apr 03 2020 |
1249 |
246.23 |
Mar 27 2020 |
1249 |
246.23 |
Mar 20 2020 |
1250 |
246.23 |
Mar 13 2020 |
1250 |
246.23 |
Mar 06 2020 |
1250 |
246.23 |
Feb 28 2020 |
1249 |
246.23 |
Feb 21 2020 |
1254 |
246.23 |
Feb 14 2020 |
1255 |
246.23 |
Feb 07 2020 |
1256 |
246.23 |
Jan 31 2020 |
1264 |
246.23 |
Jan 24 2020 |
1209 |
247.91 |
Jan 17 2020 |
1215 |
247.91 |
Jan 10 2020 |
1394 |
247.91 |
Jan 03 2020 |
1398 |
247.91 |
Dec 27 2019 |
2189 |
270.66 |
Dec 20 2019 |
2195 |
270.66 |
Dec 13 2019 |
2254 |
272.67 |
Dec 06 2019 |
2617 |
287.04 |
Nov 29 2019 |
2662 |
287.04 |
Nov 22 2019 |
2708 |
287.04 |
Nov 15 2019 |
2727 |
287.04 |
Nov 08 2019 |
2722 |
287.04 |
Nov 01 2019 |
2721 |
287.04 |
Oct 25 2019 |
2702 |
287.04 |
Oct 18 2019 |
2687 |
287.04 |
Oct 11 2019 |
2719 |
287.04 |
Oct 04 2019 |
2760 |
287.04 |
Sep 27 2019 |
2744 |
287.04 |
Sep 20 2019 |
2706 |
287.04 |
Sep 13 2019 |
2738 |
287.04 |
Sep 06 2019 |
2647 |
287.04 |
Aug 30 2019 |
2673 |
287.04 |
Aug 23 2019 |
2685 |
287.04 |
Aug 16 2019 |
2670 |
287.04 |
Aug 09 2019 |
2670 |
287.04 |
Aug 02 2019 |
2670 |
287.04 |
Jul 26 2019 |
2663 |
287.04 |
Jul 19 2019 |
2664 |
287.04 |
Jul 12 2019 |
2673 |
287.04 |
Jul 05 2019 |
2676 |
287.04 |
Jun 28 2019 |
2675 |
287.04 |
Jun 21 2019 |
2676 |
287.04 |
Jun 14 2019 |
2670 |
287.04 |
Jun 07 2019 |
2675 |
287.04 |
May 31 2019 |
2677 |
287.04 |
May 24 2019 |
2677 |
287.04 |
May 17 2019 |
2685 |
287.04 |
May 10 2019 |
2683 |
287.04 |
May 03 2019 |
2688 |
287.04 |
Apr 26 2019 |
2691 |
287.04 |
Apr 19 2019 |
2693 |
287.04 |
Apr 12 2019 |
2694 |
287.04 |
Apr 05 2019 |
2694 |
287.04 |
Mar 29 2019 |
2694 |
287.04 |
Mar 22 2019 |
2692 |
287.04 |
Mar 15 2019 |
2691 |
287.04 |
Mar 08 2019 |
2690 |
287.04 |
Mar 01 2019 |
2691 |
287.04 |
Feb 22 2019 |
2690 |
287.04 |
Feb 15 2019 |
2702 |
287.04 |
Feb 08 2019 |
2364 |
277.78 |
Feb 01 2019 |
2373 |
277.78 |
Jan 25 2019 |
2370 |
277.49 |
Jan 18 2019 |
2179 |
277.49 |
Jan 11 2019 |
2372 |
277.49 |
Jan 04 2019 |
2583 |
283.15 |
Dec 28 2018 |
2589 |
283.15 |
Dec 21 2018 |
2780 |
288.53 |
Dec 14 2018 |
3037 |
295.95 |
Dec 07 2018 |
3088 |
295.95 |
Nov 30 2018 |
3618 |
308.31 |
Nov 23 2018 |
4728 |
331.41 |
Nov 16 2018 |
5459 |
343.11 |
Nov 09 2018 |
5689 |
347.96 |
Nov 02 2018 |
5717 |
347.96 |
Oct 26 2018 |
5834 |
352.23 |
Oct 19 2018 |
5897 |
352.23 |
Oct 12 2018 |
5852 |
352.23 |
Oct 05 2018 |
5690 |
352.23 |
Sep 28 2018 |
5709 |
352.23 |
Sep 21 2018 |
5939 |
355.81 |
Sep 14 2018 |
5868 |
355.81 |
Sep 07 2018 |
5868 |
355.81 |
Aug 31 2018 |
5818 |
355.81 |
Aug 24 2018 |
5807 |
355.81 |
Aug 17 2018 |
5805 |
355.81 |
Aug 10 2018 |
5810 |
355.81 |
Aug 03 2018 |
5822 |
355.81 |
Jul 27 2018 |
5830 |
355.81 |
Jul 20 2018 |
5832 |
355.81 |
Jul 13 2018 |
5833 |
355.81 |
Jul 06 2018 |
5830 |
355.81 |
Jun 29 2018 |
5870 |
355.81 |
Jun 22 2018 |
5870 |
355.81 |
Jun 15 2018 |
5875 |
355.81 |
Jun 08 2018 |
5882 |
355.81 |
Jun 01 2018 |
5877 |
355.81 |
May 25 2018 |
5893 |
355.81 |
May 18 2018 |
5889 |
355.81 |
May 11 2018 |
5900 |
355.81 |
May 04 2018 |
5930 |
355.81 |
Apr 27 2018 |
5927 |
355.81 |
Apr 20 2018 |
5945 |
355.81 |
Apr 13 2018 |
5943 |
355.81 |
Apr 06 2018 |
5943 |
355.81 |
Mar 30 2018 |
5942 |
355.81 |
Mar 23 2018 |
5942 |
355.81 |
Mar 16 2018 |
5938 |
355.81 |
Mar 09 2018 |
5938 |
355.81 |
Mar 02 2018 |
5938 |
355.81 |
Feb 23 2018 |
5940 |
355.81 |
Feb 16 2018 |
5948 |
355.81 |
Feb 09 2018 |
5945 |
355.81 |
Feb 02 2018 |
5959 |
355.81 |
Jan 26 2018 |
5977 |
355.81 |
Jan 19 2018 |
5966 |
355.81 |
Jan 12 2018 |
5759 |
356.69 |
Jan 05 2018 |
5962 |
356.69 |
Dec 29 2017 |
5959 |
356.69 |
Dec 22 2017 |
5957 |
356.69 |
Dec 15 2017 |
5949 |
356.69 |
Dec 08 2017 |
5818 |
352.1 |
Dec 01 2017 |
5886 |
352.71 |
Nov 24 2017 |
6469 |
361.4 |
Nov 17 2017 |
6472 |
361.4 |
Nov 10 2017 |
5024 |
336.01 |