| Jan 04 2019 |
7556 |
377.88 |
| Dec 28 2018 |
7567 |
377.88 |
| Dec 21 2018 |
7507 |
377.88 |
| Dec 14 2018 |
7516 |
377.88 |
| Dec 07 2018 |
8036 |
383.2 |
| Nov 30 2018 |
8158 |
383.2 |
| Nov 23 2018 |
7959 |
380.31 |
| Nov 16 2018 |
8047 |
380.31 |
| Nov 09 2018 |
7973 |
380.31 |
| Nov 02 2018 |
8020 |
380.31 |
| Oct 26 2018 |
7963 |
381.71 |
| Oct 19 2018 |
8004 |
381.71 |
| Oct 12 2018 |
7958 |
381.71 |
| Oct 05 2018 |
7773 |
381.71 |
| Sep 28 2018 |
7801 |
381.71 |
| Sep 21 2018 |
7826 |
381.71 |
| Sep 14 2018 |
7727 |
381.71 |
| Sep 07 2018 |
7746 |
381.71 |
| Aug 31 2018 |
7704 |
381.71 |
| Aug 24 2018 |
7669 |
381.71 |
| Aug 17 2018 |
7665 |
381.71 |
| Aug 10 2018 |
7667 |
381.71 |
| Aug 03 2018 |
7679 |
381.71 |
| Jul 27 2018 |
7687 |
381.71 |
| Jul 20 2018 |
7690 |
381.71 |
| Jul 13 2018 |
7689 |
381.71 |
| Jul 06 2018 |
7682 |
381.71 |
| Jun 29 2018 |
7726 |
381.71 |
| Jun 22 2018 |
7726 |
381.71 |
| Jun 15 2018 |
7737 |
381.71 |
| Jun 08 2018 |
7753 |
381.71 |
| Jun 01 2018 |
7744 |
381.71 |
| May 25 2018 |
7754 |
381.71 |
| May 18 2018 |
7752 |
381.71 |
| May 11 2018 |
7766 |
381.71 |
| May 04 2018 |
7805 |
381.71 |
| Apr 27 2018 |
7801 |
381.71 |
| Apr 20 2018 |
7822 |
381.71 |
| Apr 13 2018 |
7821 |
381.71 |
| Apr 06 2018 |
7821 |
381.71 |
| Mar 30 2018 |
7821 |
381.71 |
| Mar 23 2018 |
7821 |
381.71 |
| Mar 16 2018 |
7814 |
381.71 |
| Mar 09 2018 |
7814 |
381.71 |
| Mar 02 2018 |
7815 |
381.71 |
| Feb 23 2018 |
7815 |
381.71 |
| Feb 16 2018 |
7821 |
381.71 |
| Feb 09 2018 |
7818 |
381.71 |
| Feb 02 2018 |
7831 |
381.71 |
| Jan 26 2018 |
7855 |
381.71 |
| Jan 19 2018 |
7830 |
381.71 |
| Jan 12 2018 |
7533 |
381.71 |
| Jan 05 2018 |
7850 |
382.99 |
| Dec 29 2017 |
7860 |
382.99 |
| Dec 22 2017 |
7854 |
382.99 |
| Dec 15 2017 |
7820 |
382.99 |
| Dec 08 2017 |
7798 |
380.22 |
| Dec 01 2017 |
7835 |
380.22 |
| Nov 24 2017 |
8275 |
385.9 |
| Nov 17 2017 |
8270 |
385.9 |
| Nov 10 2017 |
8472 |
385.9 |
