| Nov 02 2018 |
19830 |
499.5 |
| Oct 26 2018 |
19584 |
499.5 |
| Oct 19 2018 |
19651 |
499.5 |
| Oct 12 2018 |
19565 |
499.5 |
| Oct 05 2018 |
19269 |
499.5 |
| Sep 28 2018 |
19317 |
499.5 |
| Sep 21 2018 |
19321 |
499.5 |
| Sep 14 2018 |
19075 |
499.5 |
| Sep 07 2018 |
18953 |
499.5 |
| Aug 31 2018 |
18798 |
499.5 |
| Aug 24 2018 |
18719 |
499.5 |
| Aug 17 2018 |
18706 |
499.5 |
| Aug 10 2018 |
18715 |
499.5 |
| Aug 03 2018 |
18740 |
499.5 |
| Jul 27 2018 |
18753 |
499.5 |
| Jul 20 2018 |
18774 |
499.5 |
| Jul 13 2018 |
18778 |
499.5 |
| Jul 06 2018 |
18752 |
499.5 |
| Jun 29 2018 |
18816 |
499.5 |
| Jun 22 2018 |
18816 |
499.5 |
| Jun 15 2018 |
18839 |
499.5 |
| Jun 08 2018 |
18872 |
499.5 |
| Jun 01 2018 |
18858 |
499.5 |
| May 25 2018 |
18875 |
499.5 |
| May 18 2018 |
18837 |
499.5 |
| May 11 2018 |
18865 |
499.5 |
| May 04 2018 |
18946 |
499.5 |
| Apr 27 2018 |
18936 |
499.5 |
| Apr 20 2018 |
18993 |
499.5 |
| Apr 13 2018 |
18988 |
499.5 |
| Apr 06 2018 |
18988 |
499.5 |
| Mar 30 2018 |
18989 |
499.5 |
| Mar 23 2018 |
18989 |
499.5 |
| Mar 16 2018 |
18973 |
499.5 |
| Mar 09 2018 |
18973 |
499.5 |
| Mar 02 2018 |
18980 |
499.5 |
| Feb 23 2018 |
18975 |
499.5 |
| Feb 16 2018 |
18988 |
499.5 |
| Feb 09 2018 |
18983 |
499.5 |
| Feb 02 2018 |
18998 |
499.5 |
| Jan 26 2018 |
19030 |
499.5 |
| Jan 19 2018 |
18968 |
499.5 |
| Jan 12 2018 |
18527 |
499.5 |
| Jan 05 2018 |
18760 |
499.5 |
| Dec 29 2017 |
18799 |
499.5 |
| Dec 22 2017 |
18779 |
499.5 |
| Dec 15 2017 |
18756 |
499.5 |
| Dec 08 2017 |
19108 |
499.5 |
| Dec 01 2017 |
19274 |
499.5 |
| Nov 24 2017 |
19314 |
499.5 |
| Nov 17 2017 |
19510 |
499.5 |
| Nov 10 2017 |
20043 |
499.5 |
