| Oct 26 2018 |
4300 |
325.67 |
| Oct 19 2018 |
4319 |
325.67 |
| Oct 12 2018 |
4344 |
325.67 |
| Oct 05 2018 |
4248 |
325.67 |
| Sep 28 2018 |
4255 |
325.67 |
| Sep 21 2018 |
4281 |
325.67 |
| Sep 14 2018 |
4226 |
325.67 |
| Sep 07 2018 |
4226 |
325.67 |
| Aug 31 2018 |
4201 |
325.67 |
| Aug 24 2018 |
4202 |
325.67 |
| Aug 17 2018 |
4207 |
325.67 |
| Aug 10 2018 |
4211 |
325.67 |
| Aug 03 2018 |
4220 |
325.67 |
| Jul 27 2018 |
4226 |
325.67 |
| Jul 20 2018 |
4227 |
325.67 |
| Jul 13 2018 |
4225 |
325.67 |
| Jul 06 2018 |
4227 |
325.67 |
| Jun 29 2018 |
4261 |
325.67 |
| Jun 22 2018 |
4261 |
325.67 |
| Jun 15 2018 |
4264 |
325.67 |
| Jun 08 2018 |
4273 |
325.67 |
| Jun 01 2018 |
4269 |
325.67 |
| May 25 2018 |
4283 |
325.67 |
| May 18 2018 |
4282 |
325.67 |
| May 11 2018 |
4293 |
325.67 |
| May 04 2018 |
4327 |
325.67 |
| Apr 27 2018 |
4325 |
325.67 |
| Apr 20 2018 |
4341 |
325.67 |
| Apr 13 2018 |
4339 |
325.67 |
| Apr 06 2018 |
4339 |
325.67 |
| Mar 30 2018 |
4340 |
325.67 |
| Mar 23 2018 |
4340 |
325.67 |
| Mar 16 2018 |
4334 |
325.67 |
| Mar 09 2018 |
4334 |
325.67 |
| Mar 02 2018 |
4334 |
325.67 |
| Feb 23 2018 |
4333 |
325.67 |
| Feb 16 2018 |
4336 |
325.67 |
| Feb 09 2018 |
4328 |
325.67 |
| Feb 02 2018 |
4344 |
325.67 |
| Jan 26 2018 |
4362 |
325.67 |
| Jan 19 2018 |
4361 |
325.67 |
| Jan 12 2018 |
4142 |
325.67 |
| Jan 05 2018 |
4302 |
325.67 |
| Dec 29 2017 |
4307 |
325.67 |
| Dec 22 2017 |
4301 |
325.67 |
| Dec 15 2017 |
4291 |
325.67 |
| Dec 08 2017 |
4413 |
325.67 |
| Dec 01 2017 |
4444 |
325.67 |
| Nov 24 2017 |
4454 |
325.67 |
| Nov 17 2017 |
4414 |
325.67 |
| Nov 10 2017 |
4499 |
325.67 |
| Nov 03 2017 |
4468 |
325.67 |
