| Oct 30 2009 |
14326 |
573.19 |
| Oct 23 2009 |
13821 |
573.19 |
| Oct 16 2009 |
13590 |
573.19 |
| Oct 09 2009 |
13436 |
573.19 |
| Oct 02 2009 |
12824 |
573.19 |
| Sep 25 2009 |
12149 |
573.19 |
| Sep 18 2009 |
11894 |
573.19 |
| Sep 11 2009 |
11782 |
573.19 |
| Jan 30 2009 |
11590 |
573.19 |
| Jan 09 2009 |
10549 |
573.19 |
| Dec 18 2008 |
10309 |
573.19 |
| Dec 12 2008 |
10284 |
573.19 |
| Dec 05 2008 |
7095 |
491.63 |
| Nov 28 2008 |
6924 |
491.63 |
| Nov 21 2008 |
6908 |
491.63 |
| Nov 14 2008 |
6678 |
491.63 |
| Nov 07 2008 |
6565 |
491.63 |
| Oct 31 2008 |
6115 |
491.63 |
| Oct 24 2008 |
5970 |
491.63 |
| Oct 17 2008 |
5466 |
491.63 |
| Oct 10 2008 |
5270 |
491.63 |
| Oct 03 2008 |
4827 |
491.63 |
| Sep 26 2008 |
4534 |
491.63 |
| Sep 19 2008 |
4510 |
491.63 |
| Feb 01 2008 |
4322 |
491.63 |
| Dec 12 2007 |
4223 |
491.63 |
| Oct 05 2007 |
3485 |
490.42 |
| Sep 28 2007 |
3465 |
490.42 |
| Sep 21 2007 |
3237 |
490.42 |
| Sep 14 2007 |
3142 |
490.42 |
| Aug 24 2007 |
3066 |
490.42 |
| Dec 14 2006 |
2858 |
490.42 |
| Dec 08 2006 |
2840 |
490.42 |
| Dec 01 2006 |
2765 |
490.42 |
| Nov 24 2006 |
2694 |
490.42 |
| Nov 17 2006 |
2456 |
490.42 |
| Nov 10 2006 |
2374 |
490.42 |
| Nov 03 2006 |
2195 |
490.42 |
| Oct 27 2006 |
2042 |
490.42 |
| Oct 20 2006 |
1845 |
490.42 |
| Oct 13 2006 |
1527 |
490.42 |
