| May 24 2024 |
452 |
241.63 |
| May 17 2024 |
456 |
241.63 |
| May 10 2024 |
456 |
241.63 |
| May 03 2024 |
456 |
241.63 |
| Apr 25 2024 |
456 |
241.63 |
| Apr 18 2024 |
456 |
241.63 |
| Apr 11 2024 |
456 |
241.63 |
| Apr 04 2024 |
456 |
241.63 |
| Mar 28 2024 |
456 |
241.63 |
| Mar 21 2024 |
456 |
241.63 |
| Mar 14 2024 |
456 |
241.63 |
| Mar 07 2024 |
456 |
241.63 |
| Feb 29 2024 |
456 |
241.63 |
| Feb 22 2024 |
456 |
241.63 |
| Feb 15 2024 |
456 |
241.63 |
| Feb 08 2024 |
454 |
241.63 |
| Feb 01 2024 |
457 |
241.63 |
| Jan 25 2024 |
454 |
241.63 |
| Jan 18 2024 |
462 |
241.63 |
| Jan 11 2024 |
464 |
241.63 |
| Jan 04 2024 |
459 |
241.63 |
| Dec 28 2023 |
460 |
241.63 |
| Dec 21 2023 |
454 |
241.63 |
| Dec 14 2023 |
438 |
241.63 |
| Dec 07 2023 |
438 |
241.63 |
| Nov 30 2023 |
440 |
241.63 |
| Nov 23 2023 |
425 |
241.63 |
| Nov 16 2023 |
423 |
232.32 |
| Nov 09 2023 |
421 |
232.32 |
| Nov 02 2023 |
424 |
232.32 |
| Oct 26 2023 |
425 |
232.32 |
| Oct 19 2023 |
424 |
232.32 |
| Oct 12 2023 |
203 |
227.66 |
| Oct 05 2023 |
220 |
227.66 |
| Sep 28 2023 |
210 |
227.66 |
| Sep 21 2023 |
212 |
227.66 |
| Sep 14 2023 |
215 |
227.66 |
| Sep 07 2023 |
215 |
227.66 |
| Aug 31 2023 |
215 |
227.66 |
| Aug 24 2023 |
205 |
227.66 |
| Aug 17 2023 |
206 |
227.66 |
| Aug 10 2023 |
206 |
227.66 |
| Aug 03 2023 |
207 |
227.66 |
| Jul 27 2023 |
207 |
227.66 |
| Jul 20 2023 |
209 |
227.66 |
| Jul 13 2023 |
209 |
227.66 |
| Jul 06 2023 |
207 |
227.66 |
| Jun 29 2023 |
207 |
227.66 |
| Jun 22 2023 |
207 |
227.66 |
| Jun 15 2023 |
207 |
227.66 |
| Jun 08 2023 |
207 |
227.66 |
| Jun 01 2023 |
207 |
227.66 |
| May 25 2023 |
206 |
227.66 |
| May 18 2023 |
206 |
227.66 |
| May 11 2023 |
206 |
227.66 |
| May 04 2023 |
206 |
227.66 |
| Apr 27 2023 |
207 |
227.66 |
| Apr 20 2023 |
207 |
227.66 |
| Apr 13 2023 |
207 |
227.66 |
| Apr 06 2023 |
205 |
227.66 |
| Mar 30 2023 |
214 |
227.66 |
| Mar 23 2023 |
214 |
227.66 |
| Mar 16 2023 |
214 |
227.66 |
| Mar 09 2023 |
214 |
227.66 |
| Mar 02 2023 |
205 |
227.66 |
| Feb 23 2023 |
205 |
227.66 |
| Feb 16 2023 |
205 |
227.66 |
| Feb 09 2023 |
206 |
227.66 |
| Feb 02 2023 |
217 |
227.66 |
| Jan 26 2023 |
215 |
227.66 |
| Jan 19 2023 |
215 |
227.66 |
| Jan 12 2023 |
343 |
228.02 |
| Jan 05 2023 |
353 |
228.02 |
| Dec 29 2022 |
354 |
228.02 |
| Dec 22 2022 |
539 |
230.33 |
| Dec 15 2022 |
535 |
230.33 |
| Dec 08 2022 |
537 |
230.33 |
| Dec 01 2022 |
528 |
230.33 |
| Nov 24 2022 |
532 |
230.33 |
| Nov 17 2022 |
554 |
232.11 |
| Nov 10 2022 |
550 |
232.11 |
| Nov 03 2022 |
544 |
232.11 |
| Oct 27 2022 |
487 |
232.11 |
| Oct 20 2022 |
487 |
232.11 |
| Oct 13 2022 |
488 |
232.11 |
| Oct 06 2022 |
481 |
232.11 |
| Sep 29 2022 |
483 |
232.11 |
| Sep 22 2022 |
484 |
232.11 |
| Sep 15 2022 |
485 |
232.11 |
| Sep 08 2022 |
481 |
232.11 |
| Sep 01 2022 |
481 |
232.11 |
| Aug 25 2022 |
481 |
232.11 |
| Aug 18 2022 |
481 |
232.11 |
| Aug 11 2022 |
482 |
232.11 |
| Aug 04 2022 |
481 |
232.11 |
| Jul 28 2022 |
481 |
232.11 |
| Jul 21 2022 |
481 |
232.11 |
| Jul 14 2022 |
481 |
232.11 |
| Jul 07 2022 |
481 |
232.11 |
| Jun 30 2022 |
481 |
232.11 |
| Jun 23 2022 |
479 |
232.11 |
| Jun 16 2022 |
479 |
232.11 |
| Jun 09 2022 |
482 |
232.11 |
| Jun 02 2022 |
482 |
232.11 |
| May 26 2022 |
481 |
232.11 |
| May 19 2022 |
481 |
232.11 |
| May 12 2022 |
481 |
232.11 |
| May 05 2022 |
481 |
232.11 |
| Apr 28 2022 |
481 |
232.11 |
| Apr 21 2022 |
481 |
232.11 |
| Apr 14 2022 |
481 |
232.11 |
| Apr 07 2022 |
481 |
232.11 |
| Mar 31 2022 |
481 |
232.11 |
| Mar 24 2022 |
481 |
232.11 |
| Mar 17 2022 |
480 |
232.11 |
| Mar 10 2022 |
480 |
232.11 |
| Mar 03 2022 |
480 |
232.11 |
| Feb 24 2022 |
480 |
232.11 |
| Feb 17 2022 |
480 |
232.11 |
| Feb 10 2022 |
486 |
232.11 |
| Feb 03 2022 |
487 |
232.11 |
| Jan 27 2022 |
487 |
232.11 |
| Jan 20 2022 |
274 |
233.8 |
| Jan 13 2022 |
274 |
233.8 |
| Jan 06 2022 |
324 |
233.8 |
| Dec 30 2021 |
318 |
233.8 |
| Dec 23 2021 |
315 |
233.8 |
| Dec 16 2021 |
314 |
233.8 |
| Dec 09 2021 |
312 |
233.8 |
| Dec 02 2021 |
319 |
233.8 |
| Nov 25 2021 |
323 |
233.8 |
| Nov 18 2021 |
328 |
233.8 |
| Nov 11 2021 |
343 |
233.8 |
| Nov 04 2021 |
345 |
233.8 |
| Oct 28 2021 |
341 |
233.8 |
| Oct 21 2021 |
347 |
233.8 |
| Oct 14 2021 |
350 |
233.8 |
| Nov 23 2018 |
296 |
190.62 |
| Nov 16 2018 |
293 |
190.62 |
| Nov 09 2018 |
284 |
189.48 |
| Nov 02 2018 |
292 |
189.48 |
| Oct 26 2018 |
252 |
186.25 |
| Oct 19 2018 |
254 |
186.25 |
| Oct 12 2018 |
262 |
186.25 |
| Oct 05 2018 |
261 |
186.25 |
| Sep 28 2018 |
268 |
186.25 |
| Sep 21 2018 |
268 |
186.25 |
| Sep 14 2018 |
268 |
186.25 |
| Sep 07 2018 |
271 |
186.25 |
| Aug 31 2018 |
271 |
186.25 |
| Aug 24 2018 |
272 |
186.25 |
| Aug 17 2018 |
272 |
186.25 |
| Aug 10 2018 |
272 |
186.25 |
| Aug 03 2018 |
273 |
186.25 |
| Jul 27 2018 |
273 |
186.25 |
| Jul 20 2018 |
273 |
186.25 |
| Jul 13 2018 |
273 |
186.25 |
| Jul 06 2018 |
271 |
186.25 |
| Jun 29 2018 |
275 |
186.25 |
| Jun 22 2018 |
275 |
186.25 |
| Jun 15 2018 |
275 |
186.25 |
| Jun 08 2018 |
276 |
186.25 |
| Jun 01 2018 |
276 |
186.25 |
| May 25 2018 |
276 |
186.25 |
| May 18 2018 |
276 |
186.25 |
| May 11 2018 |
276 |
186.25 |
| May 04 2018 |
275 |
186.25 |
| Apr 27 2018 |
275 |
186.25 |
| Apr 20 2018 |
275 |
186.25 |
| Apr 13 2018 |
275 |
186.25 |
| Apr 06 2018 |
275 |
186.25 |
| Mar 30 2018 |
275 |
186.25 |
| Mar 23 2018 |
275 |
186.25 |
| Mar 16 2018 |
275 |
186.25 |
| Mar 09 2018 |
275 |
186.25 |
| Mar 02 2018 |
275 |
186.25 |
| Feb 23 2018 |
275 |
186.25 |
| Feb 16 2018 |
280 |
186.25 |
| Feb 09 2018 |
283 |
186.25 |
| Feb 02 2018 |
286 |
186.25 |
| Jan 26 2018 |
290 |
186.25 |
| Jan 19 2018 |
291 |
186.25 |
| Jan 12 2018 |
293 |
186.25 |
| Jan 05 2018 |
318 |
186.25 |
| Dec 29 2017 |
317 |
186.25 |
| Dec 22 2017 |
328 |
186.25 |
| Dec 15 2017 |
326 |
186.25 |
| Dec 08 2017 |
340 |
186.25 |
| Dec 01 2017 |
346 |
186.25 |
| Nov 24 2017 |
319 |
184.07 |
| Nov 17 2017 |
319 |
184.07 |
| Nov 10 2017 |
285 |
179.81 |
| Nov 03 2017 |
283 |
179.81 |
