| Dec 21 2018 |
9608 |
403.85 |
| Dec 14 2018 |
9639 |
403.85 |
| Dec 07 2018 |
9916 |
406.46 |
| Nov 30 2018 |
10045 |
406.46 |
| Nov 23 2018 |
10122 |
406.46 |
| Nov 16 2018 |
10310 |
406.46 |
| Nov 09 2018 |
10314 |
406.46 |
| Nov 02 2018 |
10339 |
406.46 |
| Oct 26 2018 |
15224 |
457.63 |
| Oct 19 2018 |
15289 |
457.63 |
| Oct 12 2018 |
15194 |
457.63 |
| Oct 05 2018 |
14897 |
457.63 |
| Sep 28 2018 |
14929 |
457.63 |
| Sep 21 2018 |
14903 |
457.63 |
| Sep 14 2018 |
14696 |
457.63 |
| Sep 07 2018 |
14619 |
457.63 |
| Aug 31 2018 |
14482 |
457.63 |
| Aug 24 2018 |
14445 |
457.63 |
| Aug 17 2018 |
14432 |
457.63 |
| Aug 10 2018 |
14440 |
457.63 |
| Aug 03 2018 |
14462 |
457.63 |
| Jul 27 2018 |
14474 |
457.63 |
| Jul 20 2018 |
14492 |
457.63 |
| Jul 13 2018 |
14492 |
457.63 |
| Jul 06 2018 |
14464 |
457.63 |
| Jun 29 2018 |
14523 |
457.63 |
| Jun 22 2018 |
14523 |
457.63 |
| Jun 15 2018 |
14546 |
457.63 |
| Jun 08 2018 |
14567 |
457.63 |
| Jun 01 2018 |
14555 |
457.63 |
| May 25 2018 |
14569 |
457.63 |
| May 18 2018 |
14539 |
457.63 |
| May 11 2018 |
14566 |
457.63 |
| May 04 2018 |
14629 |
457.63 |
| Apr 27 2018 |
14623 |
457.63 |
| Apr 20 2018 |
14665 |
457.63 |
| Apr 13 2018 |
14662 |
457.63 |
| Apr 06 2018 |
14662 |
457.63 |
| Mar 30 2018 |
14659 |
457.63 |
| Mar 23 2018 |
14659 |
457.63 |
| Mar 16 2018 |
14648 |
457.63 |
| Mar 09 2018 |
14648 |
457.63 |
| Mar 02 2018 |
14653 |
457.63 |
| Feb 23 2018 |
14643 |
457.63 |
| Feb 16 2018 |
14654 |
457.63 |
| Feb 09 2018 |
14652 |
457.63 |
| Feb 02 2018 |
14668 |
457.63 |
| Jan 26 2018 |
14699 |
457.63 |
| Jan 19 2018 |
14649 |
457.63 |
| Jan 12 2018 |
14253 |
457.63 |
| Jan 05 2018 |
14506 |
457.63 |
| Dec 29 2017 |
14544 |
457.63 |
| Dec 22 2017 |
17300 |
484.53 |
| Dec 15 2017 |
17261 |
484.53 |
| Dec 08 2017 |
24573 |
559.98 |
| Dec 01 2017 |
24858 |
559.98 |
| Nov 24 2017 |
24909 |
559.98 |
| Nov 17 2017 |
25233 |
559.98 |
| Nov 10 2017 |
25914 |
559.98 |
| Nov 03 2017 |
26024 |
559.98 |
